BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:20 | - | 116,950 |
19.09.24 15:59:19 | - | 116,950 |
19.09.24 15:59:15 | - | 116,850 |
19.09.24 15:59:11 | - | 116,850 |
19.09.24 15:58:18 | - | 116,800 |
19.09.24 15:58:16 | - | 116,850 |
19.09.24 15:58:02 | - | 116,800 |
19.09.24 15:57:59 | - | 116,800 |
19.09.24 15:57:57 | - | 116,850 |
19.09.24 15:57:35 | - | 116,800 |
19.09.24 15:57:33 | - | 116,800 |
19.09.24 15:57:20 | - | 116,800 |
19.09.24 15:57:17 | - | 116,750 |
19.09.24 15:57:17 | - | 116,850 |
19.09.24 15:57:07 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:03 | - | 117,100 |
19.09.24 15:56:57 | - | 117,050 |
19.09.24 15:56:51 | - | 117,050 |
19.09.24 15:56:44 | - | 117,000 |
19.09.24 15:56:44 | - | 117,050 |
19.09.24 15:56:42 | - | 117,050 |
19.09.24 15:56:39 | - | 117,100 |
19.09.24 15:56:34 | - | 117,100 |
19.09.24 15:56:31 | - | 117,050 |
19.09.24 15:56:29 | - | 117,000 |
19.09.24 15:56:26 | - | 116,950 |
19.09.24 15:56:21 | - | 116,900 |
19.09.24 15:56:19 | - | 117,000 |
19.09.24 15:56:16 | - | 116,950 |
19.09.24 15:56:10 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:05 | - | 117,000 |
19.09.24 15:56:02 | - | 117,050 |
19.09.24 15:55:52 | - | 117,250 |
19.09.24 15:55:43 | - | 117,200 |
19.09.24 15:55:42 | - | 117,200 |
19.09.24 15:55:35 | - | 117,200 |
19.09.24 15:55:34 | - | 117,150 |
19.09.24 15:55:24 | - | 117,200 |
19.09.24 15:55:17 | - | 117,250 |
19.09.24 15:55:14 | - | 117,200 |
19.09.24 15:55:14 | - | 117,250 |
19.09.24 15:55:11 | - | 117,250 |
19.09.24 15:55:05 | - | 117,200 |
19.09.24 15:54:57 | - | 117,100 |
19.09.24 15:54:56 | - | 117,100 |