BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:33 | - | 117,000 |
19.09.24 16:09:30 | - | 117,000 |
19.09.24 16:09:25 | - | 117,100 |
19.09.24 16:09:21 | - | 117,250 |
19.09.24 16:09:17 | - | 117,300 |
19.09.24 16:09:06 | - | 117,200 |
19.09.24 16:08:36 | - | 117,200 |
19.09.24 16:08:34 | - | 117,250 |
19.09.24 16:08:32 | - | 117,200 |
19.09.24 16:08:31 | - | 117,200 |
19.09.24 16:08:18 | - | 117,200 |
19.09.24 16:08:17 | - | 117,150 |
19.09.24 16:07:59 | - | 117,300 |
19.09.24 16:07:43 | - | 117,250 |
19.09.24 16:07:38 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:33 | - | 117,200 |
19.09.24 16:07:22 | - | 117,150 |
19.09.24 16:07:19 | - | 117,100 |
19.09.24 16:07:14 | - | 117,100 |
19.09.24 16:07:07 | - | 117,150 |
19.09.24 16:07:03 | - | 117,100 |
19.09.24 16:07:00 | - | 117,050 |
19.09.24 16:06:43 | - | 116,950 |
19.09.24 16:06:38 | - | 117,050 |
19.09.24 16:06:24 | - | 117,100 |
19.09.24 16:06:07 | - | 117,050 |
19.09.24 16:06:04 | - | 117,050 |
19.09.24 16:06:02 | - | 117,000 |
19.09.24 16:05:58 | - | 117,000 |
19.09.24 16:05:53 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:40 | - | 117,000 |
19.09.24 16:05:33 | - | 117,050 |
19.09.24 16:05:29 | - | 117,000 |
19.09.24 16:04:59 | - | 117,000 |
19.09.24 16:04:54 | - | 117,000 |
19.09.24 16:04:52 | - | 116,950 |
19.09.24 16:04:44 | - | 116,950 |
19.09.24 16:04:42 | - | 117,050 |
19.09.24 16:04:32 | - | 117,100 |
19.09.24 16:04:27 | - | 117,150 |
19.09.24 16:04:22 | - | 117,100 |
19.09.24 16:04:04 | - | 117,100 |
19.09.24 16:03:43 | - | 117,150 |
19.09.24 16:03:40 | - | 117,100 |
19.09.24 16:03:37 | - | 117,100 |