BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:00 | - | 117,250 |
19.09.24 16:24:57 | - | 117,300 |
19.09.24 16:24:55 | - | 117,300 |
19.09.24 16:24:53 | - | 117,250 |
19.09.24 16:24:46 | - | 117,250 |
19.09.24 16:24:45 | - | 117,250 |
19.09.24 16:24:38 | - | 117,250 |
19.09.24 16:24:05 | - | 117,150 |
19.09.24 16:24:04 | - | 117,150 |
19.09.24 16:24:03 | - | 117,150 |
19.09.24 16:24:01 | - | 117,150 |
19.09.24 16:23:49 | - | 117,150 |
19.09.24 16:23:29 | - | 117,200 |
19.09.24 16:23:23 | - | 117,150 |
19.09.24 16:23:20 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:09 | - | 117,150 |
19.09.24 16:22:55 | - | 117,150 |
19.09.24 16:22:09 | - | 117,150 |
19.09.24 16:22:07 | - | 117,200 |
19.09.24 16:22:03 | - | 117,150 |
19.09.24 16:21:44 | - | 117,200 |
19.09.24 16:21:32 | - | 117,200 |
19.09.24 16:21:25 | - | 117,250 |
19.09.24 16:21:19 | - | 117,200 |
19.09.24 16:20:34 | - | 117,050 |
19.09.24 16:20:28 | - | 117,150 |
19.09.24 16:20:20 | - | 117,150 |
19.09.24 16:20:16 | - | 117,150 |
19.09.24 16:20:02 | - | 117,150 |
19.09.24 16:19:41 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:17 | - | 117,200 |
19.09.24 16:18:58 | - | 117,200 |
19.09.24 16:18:48 | - | 117,200 |
19.09.24 16:18:12 | - | 117,200 |
19.09.24 16:18:10 | - | 117,200 |
19.09.24 16:18:02 | - | 117,200 |
19.09.24 16:17:59 | - | 117,150 |
19.09.24 16:17:42 | - | 117,100 |
19.09.24 16:17:31 | - | 117,150 |
19.09.24 16:17:19 | - | 117,150 |
19.09.24 16:17:00 | - | 117,100 |
19.09.24 16:16:58 | - | 117,050 |
19.09.24 16:16:39 | - | 117,050 |
19.09.24 16:16:37 | - | 117,000 |
19.09.24 16:16:33 | - | 117,000 |