BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:11 | - | 117,000 |
19.09.24 16:42:11 | - | 117,000 |
19.09.24 16:42:10 | - | 117,050 |
19.09.24 16:42:09 | - | 117,000 |
19.09.24 16:42:07 | - | 117,050 |
19.09.24 16:42:05 | - | 117,050 |
19.09.24 16:42:03 | - | 117,000 |
19.09.24 16:42:02 | - | 117,050 |
19.09.24 16:41:59 | - | 117,000 |
19.09.24 16:41:48 | - | 117,000 |
19.09.24 16:41:31 | - | 117,000 |
19.09.24 16:41:27 | - | 117,000 |
19.09.24 16:41:22 | - | 117,000 |
19.09.24 16:41:16 | - | 117,000 |
19.09.24 16:41:16 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:12 | - | 117,050 |
19.09.24 16:41:10 | - | 117,050 |
19.09.24 16:40:57 | - | 117,100 |
19.09.24 16:40:56 | - | 117,100 |
19.09.24 16:40:55 | - | 117,100 |
19.09.24 16:40:47 | - | 117,050 |
19.09.24 16:40:46 | - | 117,150 |
19.09.24 16:40:26 | - | 117,150 |
19.09.24 16:39:58 | - | 117,200 |
19.09.24 16:39:51 | - | 117,150 |
19.09.24 16:38:58 | - | 117,100 |
19.09.24 16:38:52 | - | 117,050 |
19.09.24 16:38:47 | - | 117,100 |
19.09.24 16:38:42 | - | 117,050 |
19.09.24 16:38:37 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:36 | - | 117,150 |
19.09.24 16:38:33 | - | 117,100 |
19.09.24 16:38:29 | - | 117,150 |
19.09.24 16:38:20 | - | 117,150 |
19.09.24 16:38:18 | - | 117,100 |
19.09.24 16:37:54 | - | 117,050 |
19.09.24 16:37:48 | - | 117,100 |
19.09.24 16:37:20 | - | 117,050 |
19.09.24 16:37:20 | - | 117,100 |
19.09.24 16:37:16 | - | 117,100 |
19.09.24 16:37:11 | - | 117,050 |
19.09.24 16:36:56 | - | 117,100 |
19.09.24 16:36:52 | - | 117,150 |
19.09.24 16:36:46 | - | 117,150 |
19.09.24 16:36:35 | - | 117,150 |