BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:51 | - | 116,650 |
19.09.24 16:51:41 | - | 116,700 |
19.09.24 16:51:40 | - | 116,750 |
19.09.24 16:51:39 | - | 116,700 |
19.09.24 16:51:38 | - | 116,650 |
19.09.24 16:51:33 | - | 116,600 |
19.09.24 16:51:31 | - | 116,650 |
19.09.24 16:51:01 | - | 116,600 |
19.09.24 16:50:57 | - | 116,600 |
19.09.24 16:50:52 | - | 116,600 |
19.09.24 16:50:49 | - | 116,600 |
19.09.24 16:49:59 | - | 116,600 |
19.09.24 16:49:56 | - | 116,600 |
19.09.24 16:49:53 | - | 116,550 |
19.09.24 16:49:38 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:24 | - | 116,550 |
19.09.24 16:49:17 | - | 116,550 |
19.09.24 16:49:16 | - | 116,500 |
19.09.24 16:49:06 | - | 116,550 |
19.09.24 16:48:56 | - | 116,500 |
19.09.24 16:48:51 | - | 116,500 |
19.09.24 16:48:37 | - | 116,450 |
19.09.24 16:48:27 | - | 116,400 |
19.09.24 16:48:23 | - | 116,350 |
19.09.24 16:48:16 | - | 116,300 |
19.09.24 16:48:14 | - | 116,300 |
19.09.24 16:48:08 | - | 116,300 |
19.09.24 16:48:06 | - | 116,350 |
19.09.24 16:48:05 | - | 116,350 |
19.09.24 16:48:02 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:02 | - | 116,350 |
19.09.24 16:47:54 | - | 116,350 |
19.09.24 16:47:52 | - | 116,300 |
19.09.24 16:47:49 | - | 116,350 |
19.09.24 16:47:38 | - | 116,300 |
19.09.24 16:47:36 | - | 116,200 |
19.09.24 16:47:13 | - | 116,250 |
19.09.24 16:47:09 | - | 116,300 |
19.09.24 16:47:02 | - | 116,250 |
19.09.24 16:47:00 | - | 116,250 |
19.09.24 16:46:59 | - | 116,250 |
19.09.24 16:46:59 | - | 116,250 |
19.09.24 16:46:56 | - | 116,250 |
19.09.24 16:46:54 | - | 116,250 |
19.09.24 16:46:48 | - | 116,250 |