BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:58 | - | 116,600 |
19.09.24 16:57:53 | - | 116,600 |
19.09.24 16:57:52 | - | 116,650 |
19.09.24 16:57:45 | - | 116,600 |
19.09.24 16:57:34 | - | 116,600 |
19.09.24 16:57:32 | - | 116,600 |
19.09.24 16:57:31 | - | 116,600 |
19.09.24 16:56:52 | - | 116,650 |
19.09.24 16:56:38 | - | 116,650 |
19.09.24 16:56:37 | - | 116,700 |
19.09.24 16:56:23 | - | 116,700 |
19.09.24 16:56:16 | - | 116,750 |
19.09.24 16:56:11 | - | 116,700 |
19.09.24 16:56:09 | - | 116,750 |
19.09.24 16:56:06 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:03 | - | 116,750 |
19.09.24 16:56:01 | - | 116,750 |
19.09.24 16:55:38 | - | 116,800 |
19.09.24 16:55:12 | - | 116,700 |
19.09.24 16:55:02 | - | 116,650 |
19.09.24 16:55:01 | - | 116,600 |
19.09.24 16:54:50 | - | 116,750 |
19.09.24 16:54:31 | - | 116,750 |
19.09.24 16:54:21 | - | 116,750 |
19.09.24 16:54:13 | - | 116,700 |
19.09.24 16:54:11 | - | 116,700 |
19.09.24 16:54:09 | - | 116,700 |
19.09.24 16:54:07 | - | 116,700 |
19.09.24 16:54:01 | - | 116,650 |
19.09.24 16:54:00 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:42 | - | 116,750 |
19.09.24 16:53:40 | - | 116,750 |
19.09.24 16:53:35 | - | 116,750 |
19.09.24 16:53:27 | - | 116,800 |
19.09.24 16:53:24 | - | 116,750 |
19.09.24 16:53:22 | - | 116,750 |
19.09.24 16:53:07 | - | 116,750 |
19.09.24 16:52:49 | - | 116,800 |
19.09.24 16:52:29 | - | 116,750 |
19.09.24 16:52:27 | - | 116,750 |
19.09.24 16:52:09 | - | 116,750 |
19.09.24 16:52:08 | - | 116,750 |
19.09.24 16:52:00 | - | 116,750 |
19.09.24 16:51:58 | - | 116,750 |
19.09.24 16:51:53 | - | 116,700 |