BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:35 | - | 117,200 |
19.09.24 16:36:34 | - | 117,150 |
19.09.24 16:36:32 | - | 117,150 |
19.09.24 16:36:11 | - | 117,150 |
19.09.24 16:36:05 | - | 117,150 |
19.09.24 16:35:52 | - | 117,050 |
19.09.24 16:35:47 | - | 117,150 |
19.09.24 16:35:23 | - | 117,200 |
19.09.24 16:35:20 | - | 117,150 |
19.09.24 16:35:07 | - | 117,200 |
19.09.24 16:35:04 | - | 117,150 |
19.09.24 16:35:03 | - | 117,200 |
19.09.24 16:35:01 | - | 117,150 |
19.09.24 16:35:00 | - | 117,150 |
19.09.24 16:34:58 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:53 | - | 117,150 |
19.09.24 16:34:43 | - | 117,150 |
19.09.24 16:34:41 | - | 117,150 |
19.09.24 16:34:27 | - | 117,150 |
19.09.24 16:34:03 | - | 117,150 |
19.09.24 16:33:59 | - | 117,250 |
19.09.24 16:33:58 | - | 117,250 |
19.09.24 16:33:57 | - | 117,250 |
19.09.24 16:33:35 | - | 117,250 |
19.09.24 16:33:35 | - | 117,200 |
19.09.24 16:33:32 | - | 117,200 |
19.09.24 16:33:30 | - | 117,150 |
19.09.24 16:33:25 | - | 117,200 |
19.09.24 16:33:23 | - | 117,200 |
19.09.24 16:33:13 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:57 | - | 117,150 |
19.09.24 16:32:50 | - | 117,200 |
19.09.24 16:32:34 | - | 117,200 |
19.09.24 16:32:31 | - | 117,200 |
19.09.24 16:32:28 | - | 117,300 |
19.09.24 16:32:11 | - | 117,300 |
19.09.24 16:32:06 | - | 117,300 |
19.09.24 16:31:15 | - | 117,250 |
19.09.24 16:31:10 | - | 117,300 |
19.09.24 16:31:08 | - | 117,250 |
19.09.24 16:30:59 | - | 117,250 |
19.09.24 16:30:51 | - | 117,300 |
19.09.24 16:30:44 | - | 117,250 |
19.09.24 16:30:40 | - | 117,300 |
19.09.24 16:30:37 | - | 117,250 |