BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:36 | - | 117,100 |
19.09.24 16:03:22 | - | 117,150 |
19.09.24 16:03:14 | - | 117,100 |
19.09.24 16:03:10 | - | 117,050 |
19.09.24 16:03:08 | - | 117,000 |
19.09.24 16:03:01 | - | 117,050 |
19.09.24 16:02:53 | - | 116,950 |
19.09.24 16:02:27 | - | 116,900 |
19.09.24 16:02:15 | - | 116,950 |
19.09.24 16:02:11 | - | 116,900 |
19.09.24 16:02:07 | - | 116,800 |
19.09.24 16:02:05 | - | 116,800 |
19.09.24 16:02:01 | - | 116,800 |
19.09.24 16:01:59 | - | 116,800 |
19.09.24 16:01:57 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:55 | - | 116,700 |
19.09.24 16:01:54 | - | 116,750 |
19.09.24 16:01:46 | - | 116,700 |
19.09.24 16:01:41 | - | 116,700 |
19.09.24 16:01:37 | - | 116,750 |
19.09.24 16:01:15 | - | 116,700 |
19.09.24 16:01:10 | - | 116,750 |
19.09.24 16:01:08 | - | 116,700 |
19.09.24 16:01:03 | - | 116,950 |
19.09.24 16:00:58 | - | 116,950 |
19.09.24 16:00:56 | - | 117,050 |
19.09.24 16:00:45 | - | 117,000 |
19.09.24 16:00:43 | - | 117,100 |
19.09.24 16:00:35 | - | 117,000 |
19.09.24 16:00:31 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:26 | - | 117,150 |
19.09.24 16:00:23 | - | 117,150 |
19.09.24 16:00:22 | - | 117,200 |
19.09.24 16:00:20 | - | 117,100 |
19.09.24 16:00:09 | - | 117,150 |
19.09.24 16:00:06 | - | 117,150 |
19.09.24 16:00:03 | - | 117,150 |
19.09.24 16:00:00 | - | 117,150 |
19.09.24 15:59:59 | - | 117,050 |
19.09.24 15:59:55 | - | 117,050 |
19.09.24 15:59:40 | - | 117,100 |
19.09.24 15:59:34 | - | 117,050 |
19.09.24 15:59:33 | - | 117,050 |
19.09.24 15:59:30 | - | 117,050 |
19.09.24 15:59:29 | - | 117,000 |