BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:54 | - | 117,100 |
19.09.24 15:54:34 | - | 117,000 |
19.09.24 15:54:29 | - | 116,950 |
19.09.24 15:54:27 | - | 116,950 |
19.09.24 15:54:24 | - | 116,900 |
19.09.24 15:54:23 | - | 116,850 |
19.09.24 15:54:20 | - | 116,900 |
19.09.24 15:54:16 | - | 116,900 |
19.09.24 15:54:09 | - | 116,850 |
19.09.24 15:54:07 | - | 116,850 |
19.09.24 15:54:04 | - | 116,850 |
19.09.24 15:53:58 | - | 116,850 |
19.09.24 15:53:56 | - | 116,800 |
19.09.24 15:53:53 | - | 116,900 |
19.09.24 15:53:51 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:49 | - | 116,950 |
19.09.24 15:53:33 | - | 116,900 |
19.09.24 15:53:29 | - | 116,850 |
19.09.24 15:53:23 | - | 116,800 |
19.09.24 15:53:20 | - | 116,750 |
19.09.24 15:53:18 | - | 116,700 |
19.09.24 15:53:16 | - | 116,650 |
19.09.24 15:53:11 | - | 116,600 |
19.09.24 15:53:08 | - | 116,650 |
19.09.24 15:53:01 | - | 116,600 |
19.09.24 15:52:58 | - | 116,550 |
19.09.24 15:52:51 | - | 116,550 |
19.09.24 15:52:43 | - | 116,450 |
19.09.24 15:52:37 | - | 116,450 |
19.09.24 15:52:24 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:24 | - | 116,450 |
19.09.24 15:52:21 | - | 116,500 |
19.09.24 15:52:20 | - | 116,450 |
19.09.24 15:52:17 | - | 116,550 |
19.09.24 15:52:16 | - | 116,500 |
19.09.24 15:52:03 | - | 116,450 |
19.09.24 15:52:01 | - | 116,300 |
19.09.24 15:51:59 | - | 116,300 |
19.09.24 15:51:57 | - | 116,300 |
19.09.24 15:51:51 | - | 116,300 |
19.09.24 15:51:49 | - | 116,350 |
19.09.24 15:51:41 | - | 116,350 |
19.09.24 15:51:41 | - | 116,350 |
19.09.24 15:51:38 | - | 116,250 |
19.09.24 15:51:33 | - | 116,200 |