BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:30 | - | 117,250 |
19.09.24 15:44:28 | - | 117,300 |
19.09.24 15:44:25 | - | 117,250 |
19.09.24 15:44:20 | - | 117,250 |
19.09.24 15:44:19 | - | 117,200 |
19.09.24 15:44:17 | - | 117,200 |
19.09.24 15:44:13 | - | 117,250 |
19.09.24 15:44:11 | - | 117,250 |
19.09.24 15:44:07 | - | 117,250 |
19.09.24 15:43:59 | - | 117,350 |
19.09.24 15:43:57 | - | 117,350 |
19.09.24 15:43:50 | - | 117,400 |
19.09.24 15:43:46 | - | 117,450 |
19.09.24 15:43:45 | - | 117,450 |
19.09.24 15:43:44 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:33 | - | 117,350 |
19.09.24 15:43:30 | - | 117,400 |
19.09.24 15:43:27 | - | 117,400 |
19.09.24 15:43:26 | - | 117,450 |
19.09.24 15:43:21 | - | 117,450 |
19.09.24 15:43:19 | - | 117,500 |
19.09.24 15:43:12 | - | 117,500 |
19.09.24 15:43:09 | - | 117,500 |
19.09.24 15:43:07 | - | 117,600 |
19.09.24 15:43:02 | - | 117,700 |
19.09.24 15:42:59 | - | 117,750 |
19.09.24 15:42:56 | - | 117,800 |
19.09.24 15:42:53 | - | 117,750 |
19.09.24 15:42:44 | - | 117,800 |
19.09.24 15:42:42 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:40 | - | 117,800 |
19.09.24 15:42:36 | - | 117,650 |
19.09.24 15:42:34 | - | 117,650 |
19.09.24 15:42:23 | - | 117,700 |
19.09.24 15:42:18 | - | 117,700 |
19.09.24 15:42:16 | - | 117,650 |
19.09.24 15:42:12 | - | 117,700 |
19.09.24 15:42:11 | - | 117,700 |
19.09.24 15:42:09 | - | 117,700 |
19.09.24 15:42:05 | - | 117,700 |
19.09.24 15:41:57 | - | 117,750 |
19.09.24 15:41:56 | - | 117,700 |
19.09.24 15:41:54 | - | 117,700 |
19.09.24 15:41:52 | - | 117,700 |
19.09.24 15:41:43 | - | 117,700 |