BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:39 | - | 117,250 |
19.09.24 15:38:36 | - | 117,200 |
19.09.24 15:38:32 | - | 117,200 |
19.09.24 15:38:30 | - | 117,250 |
19.09.24 15:38:24 | - | 117,200 |
19.09.24 15:38:22 | - | 117,150 |
19.09.24 15:38:08 | - | 117,050 |
19.09.24 15:37:59 | - | 116,950 |
19.09.24 15:37:55 | - | 116,950 |
19.09.24 15:37:51 | - | 116,950 |
19.09.24 15:37:47 | - | 116,900 |
19.09.24 15:37:38 | - | 116,900 |
19.09.24 15:37:35 | - | 116,850 |
19.09.24 15:37:22 | - | 116,800 |
19.09.24 15:37:18 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:06 | - | 116,800 |
19.09.24 15:36:43 | - | 116,750 |
19.09.24 15:36:42 | - | 116,800 |
19.09.24 15:36:31 | - | 116,800 |
19.09.24 15:36:23 | - | 116,750 |
19.09.24 15:36:14 | - | 116,700 |
19.09.24 15:36:10 | - | 116,700 |
19.09.24 15:35:59 | - | 116,600 |
19.09.24 15:35:54 | - | 116,500 |
19.09.24 15:35:49 | - | 116,450 |
19.09.24 15:35:42 | - | 116,550 |
19.09.24 15:35:35 | - | 116,500 |
19.09.24 15:35:27 | - | 116,450 |
19.09.24 15:35:23 | - | 116,500 |
19.09.24 15:35:21 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:59 | - | 116,450 |
19.09.24 15:34:58 | - | 116,500 |
19.09.24 15:34:52 | - | 116,500 |
19.09.24 15:34:39 | - | 116,600 |
19.09.24 15:34:24 | - | 116,550 |
19.09.24 15:34:18 | - | 116,600 |
19.09.24 15:34:15 | - | 116,700 |
19.09.24 15:34:05 | - | 116,650 |
19.09.24 15:34:04 | - | 116,700 |
19.09.24 15:33:54 | - | 116,600 |
19.09.24 15:33:38 | - | 116,650 |
19.09.24 15:33:38 | - | 116,700 |
19.09.24 15:33:29 | - | 116,700 |
19.09.24 15:33:23 | - | 116,800 |
19.09.24 15:33:22 | - | 116,850 |