BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:05 | - | 117,250 |
19.09.24 16:30:04 | - | 117,250 |
19.09.24 16:30:01 | - | 117,250 |
19.09.24 16:29:54 | - | 117,250 |
19.09.24 16:29:09 | - | 117,300 |
19.09.24 16:29:05 | - | 117,250 |
19.09.24 16:28:41 | - | 117,200 |
19.09.24 16:28:29 | - | 117,250 |
19.09.24 16:28:17 | - | 117,200 |
19.09.24 16:28:14 | - | 117,250 |
19.09.24 16:28:12 | - | 117,250 |
19.09.24 16:28:10 | - | 117,200 |
19.09.24 16:28:10 | - | 117,250 |
19.09.24 16:28:06 | - | 117,250 |
19.09.24 16:28:05 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:05 | - | 117,300 |
19.09.24 16:26:52 | - | 117,150 |
19.09.24 16:26:50 | - | 117,200 |
19.09.24 16:26:47 | - | 117,200 |
19.09.24 16:26:30 | - | 117,250 |
19.09.24 16:26:17 | - | 117,200 |
19.09.24 16:26:14 | - | 117,200 |
19.09.24 16:26:08 | - | 117,250 |
19.09.24 16:26:02 | - | 117,200 |
19.09.24 16:25:55 | - | 117,200 |
19.09.24 16:25:53 | - | 117,200 |
19.09.24 16:25:35 | - | 117,250 |
19.09.24 16:25:25 | - | 117,250 |
19.09.24 16:25:25 | - | 117,250 |
19.09.24 16:25:23 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:22 | - | 117,250 |
19.09.24 16:25:20 | - | 117,250 |
19.09.24 16:25:18 | - | 117,250 |
19.09.24 16:25:18 | - | 117,250 |
19.09.24 16:25:12 | - | 117,250 |
19.09.24 16:25:10 | - | 117,250 |
19.09.24 16:25:00 | - | 117,250 |
19.09.24 16:24:57 | - | 117,300 |
19.09.24 16:24:55 | - | 117,300 |
19.09.24 16:24:53 | - | 117,250 |
19.09.24 16:24:46 | - | 117,250 |
19.09.24 16:24:45 | - | 117,250 |
19.09.24 16:24:38 | - | 117,250 |
19.09.24 16:24:05 | - | 117,150 |
19.09.24 16:24:04 | - | 117,150 |