BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:03 | - | 117,050 |
19.09.24 16:12:02 | - | 117,050 |
19.09.24 16:11:51 | - | 117,050 |
19.09.24 16:11:50 | - | 117,100 |
19.09.24 16:11:28 | - | 117,050 |
19.09.24 16:11:27 | - | 117,050 |
19.09.24 16:11:23 | - | 117,000 |
19.09.24 16:11:18 | - | 116,950 |
19.09.24 16:11:15 | - | 116,950 |
19.09.24 16:11:06 | - | 116,950 |
19.09.24 16:11:04 | - | 116,950 |
19.09.24 16:10:55 | - | 116,950 |
19.09.24 16:10:46 | - | 116,950 |
19.09.24 16:10:41 | - | 116,950 |
19.09.24 16:10:33 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:29 | - | 116,900 |
19.09.24 16:10:19 | - | 116,950 |
19.09.24 16:10:11 | - | 116,850 |
19.09.24 16:10:07 | - | 116,900 |
19.09.24 16:10:05 | - | 116,950 |
19.09.24 16:10:00 | - | 117,050 |
19.09.24 16:09:57 | - | 117,100 |
19.09.24 16:09:55 | - | 117,050 |
19.09.24 16:09:49 | - | 117,050 |
19.09.24 16:09:48 | - | 117,050 |
19.09.24 16:09:46 | - | 117,100 |
19.09.24 16:09:43 | - | 117,050 |
19.09.24 16:09:42 | - | 117,100 |
19.09.24 16:09:33 | - | 117,000 |
19.09.24 16:09:30 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:25 | - | 117,100 |
19.09.24 16:09:21 | - | 117,250 |
19.09.24 16:09:17 | - | 117,300 |
19.09.24 16:09:06 | - | 117,200 |
19.09.24 16:08:36 | - | 117,200 |
19.09.24 16:08:34 | - | 117,250 |
19.09.24 16:08:32 | - | 117,200 |
19.09.24 16:08:31 | - | 117,200 |
19.09.24 16:08:18 | - | 117,200 |
19.09.24 16:08:17 | - | 117,150 |
19.09.24 16:07:59 | - | 117,300 |
19.09.24 16:07:43 | - | 117,250 |
19.09.24 16:07:38 | - | 117,250 |
19.09.24 16:07:33 | - | 117,200 |
19.09.24 16:07:22 | - | 117,150 |