BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:58 | - | 117,200 |
19.09.24 16:39:51 | - | 117,150 |
19.09.24 16:38:58 | - | 117,100 |
19.09.24 16:38:52 | - | 117,050 |
19.09.24 16:38:47 | - | 117,100 |
19.09.24 16:38:42 | - | 117,050 |
19.09.24 16:38:37 | - | 117,100 |
19.09.24 16:38:36 | - | 117,150 |
19.09.24 16:38:33 | - | 117,100 |
19.09.24 16:38:29 | - | 117,150 |
19.09.24 16:38:20 | - | 117,150 |
19.09.24 16:38:18 | - | 117,100 |
19.09.24 16:37:54 | - | 117,050 |
19.09.24 16:37:48 | - | 117,100 |
19.09.24 16:37:20 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:20 | - | 117,100 |
19.09.24 16:37:16 | - | 117,100 |
19.09.24 16:37:11 | - | 117,050 |
19.09.24 16:36:56 | - | 117,100 |
19.09.24 16:36:52 | - | 117,150 |
19.09.24 16:36:46 | - | 117,150 |
19.09.24 16:36:35 | - | 117,150 |
19.09.24 16:36:35 | - | 117,200 |
19.09.24 16:36:34 | - | 117,150 |
19.09.24 16:36:32 | - | 117,150 |
19.09.24 16:36:11 | - | 117,150 |
19.09.24 16:36:05 | - | 117,150 |
19.09.24 16:35:52 | - | 117,050 |
19.09.24 16:35:47 | - | 117,150 |
19.09.24 16:35:23 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:20 | - | 117,150 |
19.09.24 16:35:07 | - | 117,200 |
19.09.24 16:35:04 | - | 117,150 |
19.09.24 16:35:03 | - | 117,200 |
19.09.24 16:35:01 | - | 117,150 |
19.09.24 16:35:00 | - | 117,150 |
19.09.24 16:34:58 | - | 117,200 |
19.09.24 16:34:53 | - | 117,150 |
19.09.24 16:34:43 | - | 117,150 |
19.09.24 16:34:41 | - | 117,150 |
19.09.24 16:34:27 | - | 117,150 |
19.09.24 16:34:03 | - | 117,150 |
19.09.24 16:33:59 | - | 117,250 |
19.09.24 16:33:58 | - | 117,250 |
19.09.24 16:33:57 | - | 117,250 |