BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:00 | - | 116,500 |
19.09.24 16:59:59 | - | 116,450 |
19.09.24 16:59:41 | - | 116,500 |
19.09.24 16:59:40 | - | 116,500 |
19.09.24 16:59:36 | - | 116,500 |
19.09.24 16:59:35 | - | 116,450 |
19.09.24 16:59:32 | - | 116,450 |
19.09.24 16:59:20 | - | 116,400 |
19.09.24 16:59:17 | - | 116,450 |
19.09.24 16:59:15 | - | 116,400 |
19.09.24 16:59:11 | - | 116,450 |
19.09.24 16:59:11 | - | 116,400 |
19.09.24 16:59:06 | - | 116,400 |
19.09.24 16:59:02 | - | 116,450 |
19.09.24 16:58:50 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:48 | - | 116,500 |
19.09.24 16:58:47 | - | 116,450 |
19.09.24 16:58:46 | - | 116,500 |
19.09.24 16:58:44 | - | 116,450 |
19.09.24 16:58:35 | - | 116,550 |
19.09.24 16:58:33 | - | 116,550 |
19.09.24 16:58:29 | - | 116,550 |
19.09.24 16:58:12 | - | 116,600 |
19.09.24 16:58:08 | - | 116,600 |
19.09.24 16:58:04 | - | 116,650 |
19.09.24 16:57:58 | - | 116,600 |
19.09.24 16:57:53 | - | 116,600 |
19.09.24 16:57:52 | - | 116,650 |
19.09.24 16:57:45 | - | 116,600 |
19.09.24 16:57:34 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:32 | - | 116,600 |
19.09.24 16:57:31 | - | 116,600 |
19.09.24 16:56:52 | - | 116,650 |
19.09.24 16:56:38 | - | 116,650 |
19.09.24 16:56:37 | - | 116,700 |
19.09.24 16:56:23 | - | 116,700 |
19.09.24 16:56:16 | - | 116,750 |
19.09.24 16:56:11 | - | 116,700 |
19.09.24 16:56:09 | - | 116,750 |
19.09.24 16:56:06 | - | 116,700 |
19.09.24 16:56:03 | - | 116,750 |
19.09.24 16:56:01 | - | 116,750 |
19.09.24 16:55:38 | - | 116,800 |
19.09.24 16:55:12 | - | 116,700 |
19.09.24 16:55:02 | - | 116,650 |