BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:59 | - | 116,250 |
19.09.24 16:46:56 | - | 116,250 |
19.09.24 16:46:54 | - | 116,250 |
19.09.24 16:46:48 | - | 116,250 |
19.09.24 16:46:45 | - | 116,300 |
19.09.24 16:46:39 | - | 116,250 |
19.09.24 16:46:27 | - | 116,250 |
19.09.24 16:46:25 | - | 116,250 |
19.09.24 16:46:15 | - | 116,250 |
19.09.24 16:46:10 | - | 116,350 |
19.09.24 16:46:07 | - | 116,450 |
19.09.24 16:46:01 | - | 116,400 |
19.09.24 16:45:58 | - | 116,400 |
19.09.24 16:45:57 | - | 116,400 |
19.09.24 16:45:52 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:51 | - | 116,450 |
19.09.24 16:45:33 | - | 116,350 |
19.09.24 16:45:24 | - | 116,300 |
19.09.24 16:45:16 | - | 116,450 |
19.09.24 16:45:11 | - | 116,450 |
19.09.24 16:45:07 | - | 116,500 |
19.09.24 16:45:03 | - | 116,550 |
19.09.24 16:44:55 | - | 116,550 |
19.09.24 16:44:51 | - | 116,550 |
19.09.24 16:44:22 | - | 116,550 |
19.09.24 16:44:18 | - | 116,550 |
19.09.24 16:44:15 | - | 116,550 |
19.09.24 16:44:02 | - | 116,600 |
19.09.24 16:44:01 | - | 116,650 |
19.09.24 16:43:58 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:42 | - | 116,800 |
19.09.24 16:43:36 | - | 116,700 |
19.09.24 16:43:34 | - | 116,700 |
19.09.24 16:43:26 | - | 116,750 |
19.09.24 16:43:16 | - | 116,800 |
19.09.24 16:43:13 | - | 116,850 |
19.09.24 16:43:11 | - | 116,900 |
19.09.24 16:43:10 | - | 116,950 |
19.09.24 16:43:03 | - | 116,900 |
19.09.24 16:42:47 | - | 116,950 |
19.09.24 16:42:46 | - | 116,900 |
19.09.24 16:42:44 | - | 116,950 |
19.09.24 16:42:42 | - | 116,900 |
19.09.24 16:42:38 | - | 116,900 |
19.09.24 16:42:36 | - | 116,950 |