BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:51 | - | 117,200 |
19.09.24 19:57:06 | - | 117,150 |
19.09.24 19:56:51 | - | 117,200 |
19.09.24 19:56:06 | - | 117,150 |
19.09.24 19:54:51 | - | 117,200 |
19.09.24 19:50:36 | - | 117,150 |
19.09.24 19:50:21 | - | 117,100 |
19.09.24 19:49:06 | - | 117,150 |
19.09.24 19:48:21 | - | 117,200 |
19.09.24 19:46:51 | - | 117,150 |
19.09.24 19:46:36 | - | 117,200 |
19.09.24 19:44:21 | - | 117,150 |
19.09.24 19:42:21 | - | 117,100 |
19.09.24 19:40:21 | - | 117,050 |
19.09.24 19:36:21 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:51 | - | 117,050 |
19.09.24 19:34:51 | - | 117,000 |
19.09.24 19:33:51 | - | 116,950 |
19.09.24 19:31:51 | - | 117,000 |
19.09.24 19:28:21 | - | 116,950 |
19.09.24 19:28:06 | - | 116,900 |
19.09.24 19:26:06 | - | 116,950 |
19.09.24 19:25:36 | - | 117,000 |
19.09.24 19:25:06 | - | 116,950 |
19.09.24 19:22:36 | - | 116,900 |
19.09.24 19:22:23 | - | 116,850 |
19.09.24 19:21:30 | - | 116,900 |
19.09.24 19:19:15 | - | 116,950 |
19.09.24 19:19:00 | - | 116,900 |
19.09.24 19:17:00 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:30 | - | 116,900 |
19.09.24 19:15:15 | - | 116,850 |
19.09.24 19:14:00 | - | 116,900 |
19.09.24 19:13:31 | - | 116,850 |
19.09.24 19:13:00 | - | 116,900 |
19.09.24 19:12:30 | - | 116,850 |
19.09.24 19:05:45 | - | 116,900 |
19.09.24 19:05:30 | - | 116,950 |
19.09.24 19:01:15 | - | 116,900 |
19.09.24 19:00:22 | - | 116,950 |
19.09.24 18:58:18 | - | 116,900 |
19.09.24 18:57:37 | - | 116,950 |
19.09.24 18:57:25 | - | 117,000 |
19.09.24 18:57:19 | - | 116,950 |
19.09.24 18:53:26 | - | 117,000 |