BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:58 | - | 115,750 |
20.09.24 09:23:57 | - | 115,750 |
20.09.24 09:23:37 | - | 115,700 |
20.09.24 09:23:28 | - | 115,700 |
20.09.24 09:23:11 | - | 115,800 |
20.09.24 09:22:36 | - | 115,800 |
20.09.24 09:22:35 | - | 115,800 |
20.09.24 09:22:34 | - | 115,800 |
20.09.24 09:22:30 | - | 115,800 |
20.09.24 09:22:12 | - | 115,800 |
20.09.24 09:22:12 | - | 115,850 |
20.09.24 09:22:11 | - | 115,850 |
20.09.24 09:21:43 | - | 115,850 |
20.09.24 09:21:42 | - | 115,800 |
20.09.24 09:21:29 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:22 | - | 115,850 |
20.09.24 09:21:21 | - | 115,900 |
20.09.24 09:21:09 | - | 115,850 |
20.09.24 09:20:52 | - | 115,850 |
20.09.24 09:20:51 | - | 115,900 |
20.09.24 09:20:46 | - | 115,850 |
20.09.24 09:20:43 | - | 115,850 |
20.09.24 09:20:42 | - | 115,850 |
20.09.24 09:20:28 | - | 115,800 |
20.09.24 09:20:26 | - | 115,700 |
20.09.24 09:20:18 | - | 115,700 |
20.09.24 09:20:17 | - | 115,700 |
20.09.24 09:19:55 | - | 115,750 |
20.09.24 09:19:54 | - | 115,750 |
20.09.24 09:19:52 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:21 | - | 115,700 |
20.09.24 09:19:12 | - | 115,700 |
20.09.24 09:19:07 | - | 115,700 |
20.09.24 09:18:30 | - | 115,700 |
20.09.24 09:18:23 | - | 115,700 |
20.09.24 09:18:17 | - | 115,650 |
20.09.24 09:18:16 | - | 115,650 |
20.09.24 09:17:53 | - | 115,650 |
20.09.24 09:17:51 | - | 115,600 |
20.09.24 09:17:03 | - | 115,550 |
20.09.24 09:17:02 | - | 115,600 |
20.09.24 09:16:55 | - | 115,550 |
20.09.24 09:16:49 | - | 115,600 |
20.09.24 09:16:42 | - | 115,550 |
20.09.24 09:16:40 | - | 115,600 |