BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:27 | - | 115,550 |
20.09.24 09:10:17 | - | 115,550 |
20.09.24 09:10:10 | - | 115,450 |
20.09.24 09:10:07 | - | 115,450 |
20.09.24 09:10:04 | - | 115,450 |
20.09.24 09:10:04 | - | 115,450 |
20.09.24 09:10:03 | - | 115,450 |
20.09.24 09:10:03 | - | 115,500 |
20.09.24 09:09:37 | - | 115,650 |
20.09.24 09:09:15 | - | 115,600 |
20.09.24 09:09:14 | - | 115,750 |
20.09.24 09:09:13 | - | 115,650 |
20.09.24 09:09:13 | - | 115,750 |
20.09.24 09:09:11 | - | 115,750 |
20.09.24 09:09:07 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:06 | - | 115,750 |
20.09.24 09:08:58 | - | 115,750 |
20.09.24 09:08:52 | - | 115,850 |
20.09.24 09:08:18 | - | 115,800 |
20.09.24 09:07:37 | - | 115,750 |
20.09.24 09:07:33 | - | 115,800 |
20.09.24 09:07:27 | - | 115,750 |
20.09.24 09:07:23 | - | 115,750 |
20.09.24 09:07:21 | - | 115,750 |
20.09.24 09:07:04 | - | 115,800 |
20.09.24 09:07:02 | - | 115,850 |
20.09.24 09:07:01 | - | 115,750 |
20.09.24 09:06:54 | - | 115,700 |
20.09.24 09:06:52 | - | 115,700 |
20.09.24 09:06:47 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:44 | - | 115,700 |
20.09.24 09:06:41 | - | 115,700 |
20.09.24 09:06:41 | - | 115,700 |
20.09.24 09:06:33 | - | 115,700 |
20.09.24 09:06:32 | - | 115,700 |
20.09.24 09:06:32 | - | 115,650 |
20.09.24 09:06:16 | - | 115,550 |
20.09.24 09:06:16 | - | 115,600 |
20.09.24 09:06:12 | - | 115,550 |
20.09.24 09:06:08 | - | 115,600 |
20.09.24 09:06:03 | - | 115,450 |
20.09.24 09:05:47 | - | 115,450 |
20.09.24 09:05:46 | - | 115,550 |
20.09.24 09:05:44 | - | 115,550 |
20.09.24 09:05:42 | - | 115,650 |