BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:07 | - | 115,850 |
20.09.24 09:01:06 | - | 115,900 |
20.09.24 09:01:05 | - | 115,700 |
20.09.24 09:01:04 | - | 115,550 |
20.09.24 09:01:03 | - | 115,600 |
20.09.24 09:01:03 | - | 115,500 |
20.09.24 09:00:59 | - | 116,050 |
20.09.24 09:00:58 | - | 116,100 |
20.09.24 09:00:28 | - | 116,050 |
20.09.24 09:00:26 | - | 116,050 |
20.09.24 09:00:25 | - | 116,000 |
20.09.24 09:00:18 | - | 116,050 |
20.09.24 09:00:11 | - | 116,100 |
20.09.24 09:00:11 | - | 116,050 |
20.09.24 09:00:10 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | - | 116,050 |
20.09.24 09:00:09 | - | 116,000 |
20.09.24 08:54:53 | - | 115,050 |
20.09.24 08:53:14 | - | 115,000 |
20.09.24 08:52:18 | - | 114,950 |
20.09.24 08:50:25 | - | 115,000 |
20.09.24 08:50:16 | - | 114,950 |
20.09.24 08:49:03 | - | 115,000 |
20.09.24 08:48:34 | - | 114,950 |
20.09.24 08:43:57 | - | 115,000 |
20.09.24 08:43:55 | - | 114,950 |
20.09.24 08:39:22 | - | 115,000 |
20.09.24 08:39:16 | - | 115,050 |
20.09.24 08:35:51 | - | 115,000 |
20.09.24 08:34:41 | - | 114,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:35 | - | 115,000 |
20.09.24 08:33:09 | - | 114,950 |
20.09.24 08:30:17 | - | 115,000 |
20.09.24 08:29:45 | - | 115,050 |
20.09.24 08:28:27 | - | 115,000 |
20.09.24 08:28:21 | - | 115,050 |
20.09.24 08:25:15 | - | 115,000 |
20.09.24 08:25:10 | - | 114,950 |
20.09.24 08:24:57 | - | 115,000 |
20.09.24 08:23:04 | - | 114,950 |
20.09.24 08:23:03 | - | 115,000 |
20.09.24 08:23:03 | - | 115,000 |
20.09.24 08:22:49 | - | 114,950 |
20.09.24 08:22:11 | - | 115,000 |
20.09.24 08:21:57 | - | 114,950 |