BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:57 | - | 115,150 |
20.09.24 08:01:53 | - | 115,100 |
20.09.24 08:01:11 | - | 115,050 |
20.09.24 08:01:06 | - | 115,100 |
20.09.24 08:00:57 | - | 115,050 |
20.09.24 08:00:44 | - | 115,100 |
20.09.24 08:00:44 | - | 115,050 |
20.09.24 08:00:40 | - | 115,100 |
20.09.24 08:00:37 | - | 115,050 |
20.09.24 08:00:16 | - | 115,100 |
20.09.24 08:00:11 | - | 115,050 |
20.09.24 08:00:10 | - | 115,000 |
20.09.24 08:00:07 | - | 115,050 |
20.09.24 08:00:06 | - | 115,000 |
20.09.24 08:00:01 | - | 115,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:59 | - | 116,000 |
20.09.24 07:59:45 | - | 115,950 |
20.09.24 07:59:38 | - | 116,000 |
20.09.24 07:55:23 | - | 116,050 |
20.09.24 07:55:08 | - | 116,000 |
20.09.24 07:55:00 | - | 116,050 |
20.09.24 07:52:38 | - | 116,000 |
20.09.24 07:52:00 | - | 116,050 |
20.09.24 07:51:08 | - | 116,000 |
20.09.24 07:50:23 | - | 115,950 |
20.09.24 07:50:08 | - | 116,000 |
20.09.24 07:49:53 | - | 115,950 |
20.09.24 07:49:19 | - | 116,000 |
20.09.24 07:49:04 | - | 115,950 |
20.09.24 07:48:34 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:47:53 | - | 115,950 |
20.09.24 07:46:24 | - | 115,900 |
20.09.24 07:45:09 | - | 115,850 |
20.09.24 07:44:34 | - | 115,900 |
20.09.24 07:44:09 | - | 115,850 |
20.09.24 07:43:39 | - | 115,900 |
20.09.24 07:42:19 | - | 115,950 |
20.09.24 07:41:19 | - | 116,000 |
20.09.24 07:40:04 | - | 115,950 |
20.09.24 07:39:34 | - | 115,900 |
20.09.24 07:37:21 | - | 115,850 |
19.09.24 22:00:00 | - | 115,900 |
19.09.24 21:59:54 | - | 115,850 |
19.09.24 21:59:51 | - | 115,900 |
19.09.24 21:59:48 | - | 115,850 |