BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:39 | - | 107,100 |
23.09.24 11:00:36 | - | 107,100 |
23.09.24 11:00:10 | - | 107,150 |
23.09.24 11:00:07 | - | 107,200 |
23.09.24 11:00:00 | - | 107,150 |
23.09.24 10:59:56 | - | 107,150 |
23.09.24 10:59:56 | - | 107,150 |
23.09.24 10:59:53 | - | 107,150 |
23.09.24 10:59:50 | - | 107,100 |
23.09.24 10:59:42 | - | 107,000 |
23.09.24 10:59:40 | - | 107,000 |
23.09.24 10:59:40 | - | 107,000 |
23.09.24 10:59:39 | - | 107,050 |
23.09.24 10:59:20 | - | 107,000 |
23.09.24 10:59:15 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:10 | - | 107,000 |
23.09.24 10:59:09 | - | 107,000 |
23.09.24 10:58:05 | - | 106,850 |
23.09.24 10:57:57 | - | 106,900 |
23.09.24 10:57:20 | - | 106,850 |
23.09.24 10:57:20 | - | 106,850 |
23.09.24 10:57:16 | - | 106,850 |
23.09.24 10:57:06 | - | 106,850 |
23.09.24 10:57:03 | - | 106,850 |
23.09.24 10:56:24 | - | 106,850 |
23.09.24 10:56:23 | - | 106,850 |
23.09.24 10:56:21 | - | 106,900 |
23.09.24 10:56:09 | - | 106,850 |
23.09.24 10:56:07 | - | 106,900 |
23.09.24 10:55:59 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:57 | - | 106,900 |
23.09.24 10:55:52 | - | 106,850 |
23.09.24 10:55:40 | - | 106,850 |
23.09.24 10:55:38 | - | 106,900 |
23.09.24 10:55:36 | - | 106,850 |
23.09.24 10:55:20 | - | 106,900 |
23.09.24 10:55:12 | - | 106,850 |
23.09.24 10:54:35 | - | 106,900 |
23.09.24 10:54:34 | - | 106,850 |
23.09.24 10:54:33 | - | 106,900 |
23.09.24 10:54:08 | - | 106,850 |
23.09.24 10:54:00 | - | 106,800 |
23.09.24 10:53:44 | - | 106,800 |
23.09.24 10:53:36 | - | 106,750 |
23.09.24 10:53:31 | - | 106,800 |