BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | - | 115,850 |
19.09.24 21:59:44 | - | 115,900 |
19.09.24 21:59:34 | - | 115,900 |
19.09.24 21:59:32 | - | 115,900 |
19.09.24 21:59:31 | - | 115,900 |
19.09.24 21:59:22 | - | 115,850 |
19.09.24 21:59:21 | - | 115,800 |
19.09.24 21:59:19 | - | 115,850 |
19.09.24 21:59:18 | - | 115,800 |
19.09.24 21:58:38 | - | 115,800 |
19.09.24 21:58:37 | - | 115,850 |
19.09.24 21:58:24 | - | 115,800 |
19.09.24 21:58:24 | - | 115,850 |
19.09.24 21:56:58 | - | 115,800 |
19.09.24 21:56:51 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:31 | - | 115,800 |
19.09.24 21:55:40 | - | 115,800 |
19.09.24 21:55:21 | - | 115,750 |
19.09.24 21:55:12 | - | 115,800 |
19.09.24 21:55:08 | - | 115,750 |
19.09.24 21:54:22 | - | 115,800 |
19.09.24 21:53:54 | - | 115,750 |
19.09.24 21:53:53 | - | 115,700 |
19.09.24 21:53:47 | - | 115,750 |
19.09.24 21:53:46 | - | 115,700 |
19.09.24 21:53:46 | - | 115,750 |
19.09.24 21:53:41 | - | 115,700 |
19.09.24 21:53:39 | - | 115,750 |
19.09.24 21:53:37 | - | 115,700 |
19.09.24 21:53:36 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:32 | - | 115,700 |
19.09.24 21:52:48 | - | 115,750 |
19.09.24 21:52:45 | - | 115,800 |
19.09.24 21:52:44 | - | 115,750 |
19.09.24 21:52:04 | - | 115,800 |
19.09.24 21:52:03 | - | 115,750 |
19.09.24 21:51:25 | - | 115,800 |
19.09.24 21:51:06 | - | 115,850 |
19.09.24 21:51:05 | - | 115,800 |
19.09.24 21:51:03 | - | 115,850 |
19.09.24 21:49:54 | - | 115,950 |
19.09.24 21:49:49 | - | 115,900 |
19.09.24 21:49:45 | - | 115,950 |
19.09.24 21:49:40 | - | 115,900 |
19.09.24 21:49:00 | - | 115,950 |