BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:55 | - | 106,650 |
23.09.24 10:48:49 | - | 106,600 |
23.09.24 10:48:40 | - | 106,550 |
23.09.24 10:48:40 | - | 106,500 |
23.09.24 10:48:38 | - | 106,500 |
23.09.24 10:47:57 | - | 106,600 |
23.09.24 10:47:55 | - | 106,550 |
23.09.24 10:47:39 | - | 106,600 |
23.09.24 10:47:31 | - | 106,550 |
23.09.24 10:47:26 | - | 106,600 |
23.09.24 10:47:24 | - | 106,600 |
23.09.24 10:47:20 | - | 106,550 |
23.09.24 10:47:19 | - | 106,600 |
23.09.24 10:47:11 | - | 106,550 |
23.09.24 10:47:10 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:01 | - | 106,500 |
23.09.24 10:46:55 | - | 106,550 |
23.09.24 10:46:49 | - | 106,600 |
23.09.24 10:46:48 | - | 106,650 |
23.09.24 10:46:47 | - | 106,600 |
23.09.24 10:46:46 | - | 106,650 |
23.09.24 10:46:42 | - | 106,550 |
23.09.24 10:46:13 | - | 106,500 |
23.09.24 10:46:12 | - | 106,550 |
23.09.24 10:46:08 | - | 106,600 |
23.09.24 10:46:05 | - | 106,550 |
23.09.24 10:45:59 | - | 106,550 |
23.09.24 10:45:58 | - | 106,500 |
23.09.24 10:45:57 | - | 106,550 |
23.09.24 10:45:56 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:42 | - | 106,550 |
23.09.24 10:45:42 | - | 106,550 |
23.09.24 10:45:42 | - | 106,550 |
23.09.24 10:45:38 | - | 106,600 |
23.09.24 10:45:27 | - | 106,550 |
23.09.24 10:45:24 | - | 106,550 |
23.09.24 10:45:20 | - | 106,550 |
23.09.24 10:45:20 | - | 106,600 |
23.09.24 10:45:05 | - | 106,550 |
23.09.24 10:44:56 | - | 106,550 |
23.09.24 10:44:45 | - | 106,550 |
23.09.24 10:44:26 | - | 106,600 |
23.09.24 10:44:25 | - | 106,600 |
23.09.24 10:44:05 | - | 106,600 |
23.09.24 10:44:03 | - | 106,600 |