BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:27 | - | 107,200 |
23.09.24 10:30:16 | - | 107,250 |
23.09.24 10:30:15 | - | 107,250 |
23.09.24 10:29:29 | - | 107,250 |
23.09.24 10:29:28 | - | 107,200 |
23.09.24 10:29:12 | - | 107,250 |
23.09.24 10:29:10 | - | 107,150 |
23.09.24 10:29:02 | - | 107,250 |
23.09.24 10:28:57 | - | 107,250 |
23.09.24 10:28:40 | - | 107,250 |
23.09.24 10:28:39 | - | 107,200 |
23.09.24 10:28:37 | - | 107,250 |
23.09.24 10:28:35 | - | 107,250 |
23.09.24 10:28:23 | - | 107,300 |
23.09.24 10:28:13 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:11 | - | 107,350 |
23.09.24 10:28:09 | - | 107,350 |
23.09.24 10:28:09 | - | 107,400 |
23.09.24 10:28:01 | - | 107,300 |
23.09.24 10:27:47 | - | 107,350 |
23.09.24 10:27:44 | - | 107,450 |
23.09.24 10:27:11 | - | 107,450 |
23.09.24 10:27:01 | - | 107,400 |
23.09.24 10:27:01 | - | 107,350 |
23.09.24 10:26:54 | - | 107,350 |
23.09.24 10:26:44 | - | 107,350 |
23.09.24 10:26:43 | - | 107,400 |
23.09.24 10:26:15 | - | 107,300 |
23.09.24 10:26:12 | - | 107,250 |
23.09.24 10:26:11 | - | 107,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:57 | - | 107,250 |
23.09.24 10:25:51 | - | 107,250 |
23.09.24 10:25:43 | - | 107,200 |
23.09.24 10:25:37 | - | 107,250 |
23.09.24 10:25:21 | - | 107,200 |
23.09.24 10:25:05 | - | 107,250 |
23.09.24 10:25:04 | - | 107,200 |
23.09.24 10:25:03 | - | 107,250 |
23.09.24 10:25:00 | - | 107,250 |
23.09.24 10:24:22 | - | 107,200 |
23.09.24 10:24:14 | - | 107,200 |
23.09.24 10:24:13 | - | 107,200 |
23.09.24 10:24:13 | - | 107,150 |
23.09.24 10:24:09 | - | 107,050 |
23.09.24 10:24:06 | - | 107,000 |