BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:27 | - | 115,000 |
20.09.24 08:28:21 | - | 115,050 |
20.09.24 08:25:15 | - | 115,000 |
20.09.24 08:25:10 | - | 114,950 |
20.09.24 08:24:57 | - | 115,000 |
20.09.24 08:23:04 | - | 114,950 |
20.09.24 08:23:03 | - | 115,000 |
20.09.24 08:23:03 | - | 115,000 |
20.09.24 08:22:49 | - | 114,950 |
20.09.24 08:22:11 | - | 115,000 |
20.09.24 08:21:57 | - | 114,950 |
20.09.24 08:17:40 | - | 115,000 |
20.09.24 08:17:39 | - | 115,050 |
20.09.24 08:17:17 | - | 115,150 |
20.09.24 08:16:03 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:21 | - | 115,150 |
20.09.24 08:14:10 | - | 115,100 |
20.09.24 08:13:03 | - | 115,150 |
20.09.24 08:12:29 | - | 115,100 |
20.09.24 08:11:45 | - | 115,150 |
20.09.24 08:11:34 | - | 115,200 |
20.09.24 08:11:24 | - | 115,150 |
20.09.24 08:10:40 | - | 115,200 |
20.09.24 08:10:27 | - | 115,150 |
20.09.24 08:10:26 | - | 115,200 |
20.09.24 08:10:23 | - | 115,200 |
20.09.24 08:10:16 | - | 115,150 |
20.09.24 08:10:11 | - | 115,200 |
20.09.24 08:10:10 | - | 115,200 |
20.09.24 08:08:28 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:19 | - | 115,100 |
20.09.24 08:07:54 | - | 115,150 |
20.09.24 08:07:50 | - | 115,100 |
20.09.24 08:07:50 | - | 115,150 |
20.09.24 08:06:10 | - | 115,100 |
20.09.24 08:05:58 | - | 115,150 |
20.09.24 08:05:10 | - | 115,100 |
20.09.24 08:04:26 | - | 115,150 |
20.09.24 08:03:26 | - | 115,100 |
20.09.24 08:03:23 | - | 115,150 |
20.09.24 08:03:23 | - | 115,100 |
20.09.24 08:03:21 | - | 115,150 |
20.09.24 08:02:01 | - | 115,100 |
20.09.24 08:01:57 | - | 115,150 |
20.09.24 08:01:53 | - | 115,100 |