BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:16 | - | 115,550 |
20.09.24 09:06:16 | - | 115,600 |
20.09.24 09:06:12 | - | 115,550 |
20.09.24 09:06:08 | - | 115,600 |
20.09.24 09:06:03 | - | 115,450 |
20.09.24 09:05:47 | - | 115,450 |
20.09.24 09:05:46 | - | 115,550 |
20.09.24 09:05:44 | - | 115,550 |
20.09.24 09:05:42 | - | 115,650 |
20.09.24 09:05:41 | - | 115,600 |
20.09.24 09:05:41 | - | 115,650 |
20.09.24 09:05:40 | - | 115,600 |
20.09.24 09:05:40 | - | 115,600 |
20.09.24 09:05:38 | - | 115,700 |
20.09.24 09:05:38 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:37 | - | 115,800 |
20.09.24 09:05:35 | - | 115,850 |
20.09.24 09:05:29 | - | 115,900 |
20.09.24 09:05:21 | - | 115,850 |
20.09.24 09:05:21 | - | 115,800 |
20.09.24 09:05:19 | - | 115,850 |
20.09.24 09:05:19 | - | 115,800 |
20.09.24 09:05:16 | - | 115,850 |
20.09.24 09:05:06 | - | 115,750 |
20.09.24 09:05:02 | - | 115,750 |
20.09.24 09:04:56 | - | 115,800 |
20.09.24 09:04:55 | - | 115,750 |
20.09.24 09:04:36 | - | 115,750 |
20.09.24 09:04:36 | - | 115,750 |
20.09.24 09:04:26 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:26 | - | 115,750 |
20.09.24 09:04:20 | - | 115,900 |
20.09.24 09:04:20 | - | 115,850 |
20.09.24 09:04:01 | - | 115,800 |
20.09.24 09:03:58 | - | 115,750 |
20.09.24 09:03:38 | - | 115,750 |
20.09.24 09:03:37 | - | 115,700 |
20.09.24 09:03:36 | - | 115,700 |
20.09.24 09:03:30 | - | 115,850 |
20.09.24 09:03:25 | - | 115,900 |
20.09.24 09:03:19 | - | 115,800 |
20.09.24 09:03:19 | - | 115,800 |
20.09.24 09:03:09 | - | 115,800 |
20.09.24 09:03:09 | - | 115,800 |
20.09.24 09:03:06 | - | 115,800 |