BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:51:08 | - | 116,000 |
20.09.24 07:50:23 | - | 115,950 |
20.09.24 07:50:08 | - | 116,000 |
20.09.24 07:49:53 | - | 115,950 |
20.09.24 07:49:19 | - | 116,000 |
20.09.24 07:49:04 | - | 115,950 |
20.09.24 07:48:34 | - | 116,000 |
20.09.24 07:47:53 | - | 115,950 |
20.09.24 07:46:24 | - | 115,900 |
20.09.24 07:45:09 | - | 115,850 |
20.09.24 07:44:34 | - | 115,900 |
20.09.24 07:44:09 | - | 115,850 |
20.09.24 07:43:39 | - | 115,900 |
20.09.24 07:42:19 | - | 115,950 |
20.09.24 07:41:19 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:04 | - | 115,950 |
20.09.24 07:39:34 | - | 115,900 |
20.09.24 07:37:21 | - | 115,850 |
19.09.24 22:00:00 | - | 115,900 |
19.09.24 21:59:54 | - | 115,850 |
19.09.24 21:59:51 | - | 115,900 |
19.09.24 21:59:48 | - | 115,850 |
19.09.24 21:59:46 | - | 115,850 |
19.09.24 21:59:44 | - | 115,900 |
19.09.24 21:59:34 | - | 115,900 |
19.09.24 21:59:32 | - | 115,900 |
19.09.24 21:59:31 | - | 115,900 |
19.09.24 21:59:22 | - | 115,850 |
19.09.24 21:59:21 | - | 115,800 |
19.09.24 21:59:19 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:18 | - | 115,800 |
19.09.24 21:58:38 | - | 115,800 |
19.09.24 21:58:37 | - | 115,850 |
19.09.24 21:58:24 | - | 115,800 |
19.09.24 21:58:24 | - | 115,850 |
19.09.24 21:56:58 | - | 115,800 |
19.09.24 21:56:51 | - | 115,750 |
19.09.24 21:56:31 | - | 115,800 |
19.09.24 21:55:40 | - | 115,800 |
19.09.24 21:55:21 | - | 115,750 |
19.09.24 21:55:12 | - | 115,800 |
19.09.24 21:55:08 | - | 115,750 |
19.09.24 21:54:22 | - | 115,800 |
19.09.24 21:53:54 | - | 115,750 |
19.09.24 21:53:53 | - | 115,700 |