BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:30 | - | 115,950 |
19.09.24 21:41:26 | - | 115,900 |
19.09.24 21:40:54 | - | 115,950 |
19.09.24 21:40:45 | - | 115,900 |
19.09.24 21:40:34 | - | 115,950 |
19.09.24 21:38:26 | - | 115,900 |
19.09.24 21:38:25 | - | 115,850 |
19.09.24 21:36:53 | - | 115,900 |
19.09.24 21:36:49 | - | 115,950 |
19.09.24 21:31:25 | - | 115,900 |
19.09.24 21:31:15 | - | 115,950 |
19.09.24 21:31:10 | - | 115,900 |
19.09.24 21:31:07 | - | 115,950 |
19.09.24 21:30:13 | - | 115,900 |
19.09.24 21:30:04 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:01 | - | 115,900 |
19.09.24 21:28:12 | - | 115,950 |
19.09.24 21:27:04 | - | 115,900 |
19.09.24 21:25:49 | - | 115,950 |
19.09.24 21:25:41 | - | 116,000 |
19.09.24 21:25:04 | - | 115,950 |
19.09.24 21:24:39 | - | 116,000 |
19.09.24 21:22:53 | - | 115,950 |
19.09.24 21:21:05 | - | 115,900 |
19.09.24 21:20:45 | - | 115,850 |
19.09.24 21:20:34 | - | 115,900 |
19.09.24 21:20:26 | - | 115,850 |
19.09.24 21:19:01 | - | 115,900 |
19.09.24 21:17:20 | - | 115,950 |
19.09.24 21:17:13 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:38 | - | 115,950 |
19.09.24 21:15:33 | - | 115,900 |
19.09.24 21:15:28 | - | 115,950 |
19.09.24 21:14:50 | - | 115,900 |
19.09.24 21:14:23 | - | 115,950 |
19.09.24 21:13:08 | - | 115,950 |
19.09.24 21:12:48 | - | 116,000 |
19.09.24 21:12:47 | - | 115,950 |
19.09.24 21:11:11 | - | 116,000 |
19.09.24 21:10:11 | - | 116,050 |
19.09.24 21:10:06 | - | 116,000 |
19.09.24 21:09:56 | - | 116,050 |
19.09.24 21:09:26 | - | 116,000 |
19.09.24 21:05:02 | - | 116,050 |
19.09.24 21:04:54 | - | 116,100 |