BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:18 | - | 116,550 |
19.09.24 16:44:15 | - | 116,550 |
19.09.24 16:44:02 | - | 116,600 |
19.09.24 16:44:01 | - | 116,650 |
19.09.24 16:43:58 | - | 116,700 |
19.09.24 16:43:42 | - | 116,800 |
19.09.24 16:43:36 | - | 116,700 |
19.09.24 16:43:34 | - | 116,700 |
19.09.24 16:43:26 | - | 116,750 |
19.09.24 16:43:16 | - | 116,800 |
19.09.24 16:43:13 | - | 116,850 |
19.09.24 16:43:11 | - | 116,900 |
19.09.24 16:43:10 | - | 116,950 |
19.09.24 16:43:03 | - | 116,900 |
19.09.24 16:42:47 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:46 | - | 116,900 |
19.09.24 16:42:44 | - | 116,950 |
19.09.24 16:42:42 | - | 116,900 |
19.09.24 16:42:38 | - | 116,900 |
19.09.24 16:42:36 | - | 116,950 |
19.09.24 16:42:23 | - | 116,950 |
19.09.24 16:42:16 | - | 116,950 |
19.09.24 16:42:13 | - | 116,950 |
19.09.24 16:42:12 | - | 117,000 |
19.09.24 16:42:11 | - | 117,000 |
19.09.24 16:42:11 | - | 117,000 |
19.09.24 16:42:10 | - | 117,050 |
19.09.24 16:42:09 | - | 117,000 |
19.09.24 16:42:07 | - | 117,050 |
19.09.24 16:42:05 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:03 | - | 117,000 |
19.09.24 16:42:02 | - | 117,050 |
19.09.24 16:41:59 | - | 117,000 |
19.09.24 16:41:48 | - | 117,000 |
19.09.24 16:41:31 | - | 117,000 |
19.09.24 16:41:27 | - | 117,000 |
19.09.24 16:41:22 | - | 117,000 |
19.09.24 16:41:16 | - | 117,000 |
19.09.24 16:41:16 | - | 117,000 |
19.09.24 16:41:12 | - | 117,050 |
19.09.24 16:41:10 | - | 117,050 |
19.09.24 16:40:57 | - | 117,100 |
19.09.24 16:40:56 | - | 117,100 |
19.09.24 16:40:55 | - | 117,100 |
19.09.24 16:40:47 | - | 117,050 |