BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:31 | - | 116,300 |
19.09.24 15:51:25 | - | 116,250 |
19.09.24 15:51:22 | - | 116,150 |
19.09.24 15:51:15 | - | 116,200 |
19.09.24 15:51:12 | - | 116,200 |
19.09.24 15:51:10 | - | 116,150 |
19.09.24 15:51:05 | - | 116,200 |
19.09.24 15:50:55 | - | 116,200 |
19.09.24 15:50:55 | - | 116,200 |
19.09.24 15:50:50 | - | 116,200 |
19.09.24 15:50:46 | - | 116,200 |
19.09.24 15:50:43 | - | 116,250 |
19.09.24 15:50:39 | - | 116,300 |
19.09.24 15:50:34 | - | 116,300 |
19.09.24 15:50:32 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:31 | - | 116,350 |
19.09.24 15:50:29 | - | 116,400 |
19.09.24 15:50:28 | - | 116,400 |
19.09.24 15:50:22 | - | 116,250 |
19.09.24 15:50:19 | - | 116,250 |
19.09.24 15:50:14 | - | 116,250 |
19.09.24 15:50:12 | - | 116,300 |
19.09.24 15:50:10 | - | 116,300 |
19.09.24 15:50:08 | - | 116,350 |
19.09.24 15:50:03 | - | 116,400 |
19.09.24 15:50:02 | - | 116,450 |
19.09.24 15:49:50 | - | 116,550 |
19.09.24 15:49:48 | - | 116,550 |
19.09.24 15:49:43 | - | 116,600 |
19.09.24 15:49:42 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:40 | - | 116,650 |
19.09.24 15:49:36 | - | 116,700 |
19.09.24 15:49:35 | - | 116,750 |
19.09.24 15:49:33 | - | 116,750 |
19.09.24 15:49:20 | - | 116,750 |
19.09.24 15:49:16 | - | 116,750 |
19.09.24 15:49:13 | - | 116,800 |
19.09.24 15:49:12 | - | 116,750 |
19.09.24 15:49:02 | - | 116,850 |
19.09.24 15:48:51 | - | 116,800 |
19.09.24 15:48:49 | - | 116,900 |
19.09.24 15:48:43 | - | 116,800 |
19.09.24 15:48:41 | - | 116,750 |
19.09.24 15:48:35 | - | 116,800 |
19.09.24 15:48:34 | - | 116,850 |