BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:23 | - | 116,850 |
19.09.24 19:21:30 | - | 116,900 |
19.09.24 19:19:15 | - | 116,950 |
19.09.24 19:19:00 | - | 116,900 |
19.09.24 19:17:00 | - | 116,950 |
19.09.24 19:15:30 | - | 116,900 |
19.09.24 19:15:15 | - | 116,850 |
19.09.24 19:14:00 | - | 116,900 |
19.09.24 19:13:31 | - | 116,850 |
19.09.24 19:13:00 | - | 116,900 |
19.09.24 19:12:30 | - | 116,850 |
19.09.24 19:05:45 | - | 116,900 |
19.09.24 19:05:30 | - | 116,950 |
19.09.24 19:01:15 | - | 116,900 |
19.09.24 19:00:22 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:18 | - | 116,900 |
19.09.24 18:57:37 | - | 116,950 |
19.09.24 18:57:25 | - | 117,000 |
19.09.24 18:57:19 | - | 116,950 |
19.09.24 18:53:26 | - | 117,000 |
19.09.24 18:51:56 | - | 116,950 |
19.09.24 18:51:03 | - | 117,000 |
19.09.24 18:48:26 | - | 116,950 |
19.09.24 18:48:03 | - | 117,000 |
19.09.24 18:47:56 | - | 117,050 |
19.09.24 18:47:33 | - | 117,000 |
19.09.24 18:45:56 | - | 117,050 |
19.09.24 18:42:11 | - | 117,000 |
19.09.24 18:41:18 | - | 116,950 |
19.09.24 18:40:56 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:41 | - | 116,950 |
19.09.24 18:39:56 | - | 117,000 |
19.09.24 18:39:41 | - | 116,950 |
19.09.24 18:38:56 | - | 117,000 |
19.09.24 18:38:18 | - | 116,950 |
19.09.24 18:37:26 | - | 117,000 |
19.09.24 18:36:11 | - | 116,950 |
19.09.24 18:35:48 | - | 117,000 |
19.09.24 18:33:56 | - | 116,950 |
19.09.24 18:33:26 | - | 116,900 |
19.09.24 18:33:11 | - | 116,950 |
19.09.24 18:31:18 | - | 116,900 |
19.09.24 18:29:33 | - | 116,950 |
19.09.24 18:29:18 | - | 116,900 |
19.09.24 18:29:03 | - | 116,950 |