BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:45 | - | 116,450 |
19.09.24 17:13:23 | - | 116,450 |
19.09.24 17:13:21 | - | 116,500 |
19.09.24 17:13:09 | - | 116,450 |
19.09.24 17:13:07 | - | 116,500 |
19.09.24 17:12:31 | - | 116,500 |
19.09.24 17:12:13 | - | 116,550 |
19.09.24 17:12:11 | - | 116,500 |
19.09.24 17:12:07 | - | 116,550 |
19.09.24 17:12:05 | - | 116,550 |
19.09.24 17:11:54 | - | 116,500 |
19.09.24 17:11:25 | - | 116,450 |
19.09.24 17:11:21 | - | 116,500 |
19.09.24 17:11:00 | - | 116,450 |
19.09.24 17:10:21 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:57 | - | 116,350 |
19.09.24 17:09:51 | - | 116,400 |
19.09.24 17:09:49 | - | 116,450 |
19.09.24 17:09:43 | - | 116,450 |
19.09.24 17:09:37 | - | 116,400 |
19.09.24 17:08:49 | - | 116,350 |
19.09.24 17:08:35 | - | 116,400 |
19.09.24 17:08:27 | - | 116,450 |
19.09.24 17:08:24 | - | 116,500 |
19.09.24 17:08:12 | - | 116,450 |
19.09.24 17:08:10 | - | 116,450 |
19.09.24 17:08:08 | - | 116,550 |
19.09.24 17:08:07 | - | 116,500 |
19.09.24 17:08:03 | - | 116,550 |
19.09.24 17:08:01 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:40 | - | 116,700 |
19.09.24 17:06:59 | - | 116,750 |
19.09.24 17:06:36 | - | 116,700 |
19.09.24 17:06:36 | - | 116,700 |
19.09.24 17:06:34 | - | 116,700 |
19.09.24 17:06:31 | - | 116,700 |
19.09.24 17:06:17 | - | 116,700 |
19.09.24 17:05:48 | - | 116,650 |
19.09.24 17:05:47 | - | 116,650 |
19.09.24 17:05:47 | - | 116,650 |
19.09.24 17:05:30 | - | 116,650 |
19.09.24 17:05:29 | - | 116,650 |
19.09.24 17:05:27 | - | 116,600 |
19.09.24 17:05:26 | - | 116,650 |
19.09.24 17:05:25 | - | 116,600 |