BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:12 | - | 116,650 |
19.09.24 17:05:05 | - | 116,650 |
19.09.24 17:04:53 | - | 116,700 |
19.09.24 17:04:33 | - | 116,650 |
19.09.24 17:04:29 | - | 116,650 |
19.09.24 17:04:15 | - | 116,650 |
19.09.24 17:04:04 | - | 116,600 |
19.09.24 17:04:04 | - | 116,600 |
19.09.24 17:03:55 | - | 116,600 |
19.09.24 17:02:57 | - | 116,550 |
19.09.24 17:02:40 | - | 116,500 |
19.09.24 17:02:11 | - | 116,400 |
19.09.24 17:02:05 | - | 116,450 |
19.09.24 17:01:22 | - | 116,400 |
19.09.24 17:01:21 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:20 | - | 116,400 |
19.09.24 17:01:19 | - | 116,400 |
19.09.24 17:01:17 | - | 116,350 |
19.09.24 17:01:16 | - | 116,400 |
19.09.24 17:01:15 | - | 116,400 |
19.09.24 17:01:00 | - | 116,300 |
19.09.24 17:00:57 | - | 116,350 |
19.09.24 17:00:56 | - | 116,300 |
19.09.24 17:00:51 | - | 116,300 |
19.09.24 17:00:46 | - | 116,300 |
19.09.24 17:00:41 | - | 116,300 |
19.09.24 17:00:34 | - | 116,350 |
19.09.24 17:00:24 | - | 116,350 |
19.09.24 17:00:14 | - | 116,350 |
19.09.24 17:00:04 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:01 | - | 116,450 |
19.09.24 17:00:00 | - | 116,500 |
19.09.24 16:59:59 | - | 116,450 |
19.09.24 16:59:41 | - | 116,500 |
19.09.24 16:59:40 | - | 116,500 |
19.09.24 16:59:36 | - | 116,500 |
19.09.24 16:59:35 | - | 116,450 |
19.09.24 16:59:32 | - | 116,450 |
19.09.24 16:59:20 | - | 116,400 |
19.09.24 16:59:17 | - | 116,450 |
19.09.24 16:59:15 | - | 116,400 |
19.09.24 16:59:11 | - | 116,450 |
19.09.24 16:59:11 | - | 116,400 |
19.09.24 16:59:06 | - | 116,400 |
19.09.24 16:59:02 | - | 116,450 |