BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:21 | - | 116,500 |
19.09.24 17:11:00 | - | 116,450 |
19.09.24 17:10:21 | - | 116,400 |
19.09.24 17:09:57 | - | 116,350 |
19.09.24 17:09:51 | - | 116,400 |
19.09.24 17:09:49 | - | 116,450 |
19.09.24 17:09:43 | - | 116,450 |
19.09.24 17:09:37 | - | 116,400 |
19.09.24 17:08:49 | - | 116,350 |
19.09.24 17:08:35 | - | 116,400 |
19.09.24 17:08:27 | - | 116,450 |
19.09.24 17:08:24 | - | 116,500 |
19.09.24 17:08:12 | - | 116,450 |
19.09.24 17:08:10 | - | 116,450 |
19.09.24 17:08:08 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:07 | - | 116,500 |
19.09.24 17:08:03 | - | 116,550 |
19.09.24 17:08:01 | - | 116,600 |
19.09.24 17:07:40 | - | 116,700 |
19.09.24 17:06:59 | - | 116,750 |
19.09.24 17:06:36 | - | 116,700 |
19.09.24 17:06:36 | - | 116,700 |
19.09.24 17:06:34 | - | 116,700 |
19.09.24 17:06:31 | - | 116,700 |
19.09.24 17:06:17 | - | 116,700 |
19.09.24 17:05:48 | - | 116,650 |
19.09.24 17:05:47 | - | 116,650 |
19.09.24 17:05:47 | - | 116,650 |
19.09.24 17:05:30 | - | 116,650 |
19.09.24 17:05:29 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:27 | - | 116,600 |
19.09.24 17:05:26 | - | 116,650 |
19.09.24 17:05:25 | - | 116,600 |
19.09.24 17:05:23 | - | 116,600 |
19.09.24 17:05:20 | - | 116,650 |
19.09.24 17:05:14 | - | 116,600 |
19.09.24 17:05:12 | - | 116,650 |
19.09.24 17:05:05 | - | 116,650 |
19.09.24 17:04:53 | - | 116,700 |
19.09.24 17:04:33 | - | 116,650 |
19.09.24 17:04:29 | - | 116,650 |
19.09.24 17:04:15 | - | 116,650 |
19.09.24 17:04:04 | - | 116,600 |
19.09.24 17:04:04 | - | 116,600 |
19.09.24 17:03:55 | - | 116,600 |