BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:35 | - | 116,800 |
19.09.24 15:48:34 | - | 116,850 |
19.09.24 15:48:31 | - | 116,750 |
19.09.24 15:48:29 | - | 116,800 |
19.09.24 15:48:15 | - | 116,750 |
19.09.24 15:48:13 | - | 116,800 |
19.09.24 15:48:10 | - | 116,800 |
19.09.24 15:48:08 | - | 116,800 |
19.09.24 15:48:01 | - | 116,850 |
19.09.24 15:47:54 | - | 116,800 |
19.09.24 15:47:42 | - | 116,900 |
19.09.24 15:47:35 | - | 116,950 |
19.09.24 15:47:31 | - | 117,000 |
19.09.24 15:47:26 | - | 117,000 |
19.09.24 15:47:23 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:14 | - | 116,950 |
19.09.24 15:47:05 | - | 117,000 |
19.09.24 15:47:04 | - | 117,000 |
19.09.24 15:46:53 | - | 116,950 |
19.09.24 15:46:51 | - | 117,000 |
19.09.24 15:46:44 | - | 116,950 |
19.09.24 15:46:41 | - | 116,950 |
19.09.24 15:46:39 | - | 117,000 |
19.09.24 15:46:34 | - | 117,000 |
19.09.24 15:46:30 | - | 117,100 |
19.09.24 15:46:28 | - | 117,000 |
19.09.24 15:46:26 | - | 116,950 |
19.09.24 15:46:24 | - | 117,000 |
19.09.24 15:46:23 | - | 117,000 |
19.09.24 15:46:10 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:08 | - | 117,000 |
19.09.24 15:46:06 | - | 116,950 |
19.09.24 15:46:01 | - | 117,000 |
19.09.24 15:45:53 | - | 117,100 |
19.09.24 15:45:42 | - | 117,100 |
19.09.24 15:45:40 | - | 117,100 |
19.09.24 15:45:35 | - | 117,150 |
19.09.24 15:45:32 | - | 117,150 |
19.09.24 15:45:28 | - | 117,100 |
19.09.24 15:45:25 | - | 117,100 |
19.09.24 15:45:19 | - | 117,150 |
19.09.24 15:45:18 | - | 117,150 |
19.09.24 15:45:16 | - | 117,200 |
19.09.24 15:44:47 | - | 117,150 |
19.09.24 15:44:44 | - | 117,150 |