BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:40 | - | 116,900 |
19.09.24 20:35:25 | - | 116,950 |
19.09.24 20:35:10 | - | 116,900 |
19.09.24 20:33:55 | - | 116,950 |
19.09.24 20:33:10 | - | 117,000 |
19.09.24 20:28:40 | - | 117,050 |
19.09.24 20:26:00 | - | 116,950 |
19.09.24 20:25:45 | - | 116,900 |
19.09.24 20:23:00 | - | 116,950 |
19.09.24 20:20:01 | - | 116,900 |
19.09.24 20:18:48 | - | 116,850 |
19.09.24 20:18:03 | - | 116,900 |
19.09.24 20:17:48 | - | 116,850 |
19.09.24 20:15:48 | - | 116,900 |
19.09.24 20:15:21 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:36 | - | 117,050 |
19.09.24 20:09:21 | - | 117,100 |
19.09.24 20:08:06 | - | 117,150 |
19.09.24 20:07:36 | - | 117,100 |
19.09.24 20:05:06 | - | 117,150 |
19.09.24 20:04:51 | - | 117,200 |
19.09.24 19:57:06 | - | 117,150 |
19.09.24 19:56:51 | - | 117,200 |
19.09.24 19:56:06 | - | 117,150 |
19.09.24 19:54:51 | - | 117,200 |
19.09.24 19:50:36 | - | 117,150 |
19.09.24 19:50:21 | - | 117,100 |
19.09.24 19:49:06 | - | 117,150 |
19.09.24 19:48:21 | - | 117,200 |
19.09.24 19:46:51 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:36 | - | 117,200 |
19.09.24 19:44:21 | - | 117,150 |
19.09.24 19:42:21 | - | 117,100 |
19.09.24 19:40:21 | - | 117,050 |
19.09.24 19:36:21 | - | 117,000 |
19.09.24 19:35:51 | - | 117,050 |
19.09.24 19:34:51 | - | 117,000 |
19.09.24 19:33:51 | - | 116,950 |
19.09.24 19:31:51 | - | 117,000 |
19.09.24 19:28:21 | - | 116,950 |
19.09.24 19:28:06 | - | 116,900 |
19.09.24 19:26:06 | - | 116,950 |
19.09.24 19:25:36 | - | 117,000 |
19.09.24 19:25:06 | - | 116,950 |
19.09.24 19:22:36 | - | 116,900 |