BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:56 | - | 116,850 |
19.09.24 18:13:41 | - | 116,900 |
19.09.24 18:12:56 | - | 116,850 |
19.09.24 18:12:11 | - | 116,800 |
19.09.24 18:04:19 | - | 116,900 |
19.09.24 18:04:04 | - | 116,850 |
19.09.24 18:02:34 | - | 116,900 |
19.09.24 18:01:49 | - | 116,850 |
19.09.24 17:57:34 | - | 116,800 |
19.09.24 17:57:19 | - | 116,750 |
19.09.24 17:56:49 | - | 116,800 |
19.09.24 17:56:19 | - | 116,750 |
19.09.24 17:54:19 | - | 116,800 |
19.09.24 17:53:19 | - | 116,750 |
19.09.24 17:51:34 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:20 | - | 116,900 |
19.09.24 17:50:35 | - | 116,850 |
19.09.24 17:49:50 | - | 116,900 |
19.09.24 17:49:35 | - | 116,950 |
19.09.24 17:49:20 | - | 116,900 |
19.09.24 17:49:05 | - | 116,950 |
19.09.24 17:47:50 | - | 116,900 |
19.09.24 17:47:11 | - | 116,850 |
19.09.24 17:46:56 | - | 116,900 |
19.09.24 17:45:26 | - | 116,850 |
19.09.24 17:44:26 | - | 116,800 |
19.09.24 17:42:30 | - | 116,850 |
19.09.24 17:41:45 | - | 116,900 |
19.09.24 17:41:16 | - | 116,800 |
19.09.24 17:41:03 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:48 | - | 116,850 |
19.09.24 17:40:33 | - | 116,800 |
19.09.24 17:40:03 | - | 116,850 |
19.09.24 17:39:33 | - | 116,800 |
19.09.24 17:39:23 | - | 116,750 |
19.09.24 17:39:10 | - | 116,800 |
19.09.24 17:37:44 | - | 116,900 |
19.09.24 17:37:29 | - | 116,850 |
19.09.24 17:37:14 | - | 116,800 |
19.09.24 17:36:44 | - | 116,850 |
19.09.24 17:36:14 | - | 116,800 |
19.09.24 17:35:55 | - | 116,900 |
19.09.24 17:35:39 | - | 116,850 |
19.09.24 17:35:15 | - | 116,650 |
19.09.24 17:31:30 | - | 116,500 |