BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:22:09 | - | 107,750 |
21.11.24 08:21:11 | - | 107,700 |
21.11.24 08:21:02 | - | 107,700 |
21.11.24 08:19:19 | - | 107,750 |
21.11.24 08:18:31 | - | 107,700 |
21.11.24 08:16:14 | - | 107,750 |
21.11.24 08:14:08 | - | 107,700 |
21.11.24 08:13:25 | - | 107,750 |
21.11.24 08:06:35 | - | 107,800 |
21.11.24 08:05:58 | - | 107,850 |
21.11.24 08:05:48 | - | 107,800 |
21.11.24 08:04:44 | - | 107,850 |
21.11.24 08:04:31 | - | 107,800 |
21.11.24 08:04:31 | - | 107,800 |
21.11.24 08:03:51 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:02:31 | - | 107,800 |
21.11.24 08:02:29 | - | 107,750 |
21.11.24 08:02:02 | - | 107,800 |
21.11.24 08:00:16 | - | 107,750 |
21.11.24 08:00:01 | - | 107,700 |
21.11.24 07:59:30 | - | 107,400 |
21.11.24 07:59:01 | - | 107,450 |
21.11.24 07:58:46 | - | 107,400 |
21.11.24 07:58:46 | - | 107,400 |
21.11.24 07:58:46 | - | 107,400 |
21.11.24 07:55:32 | - | 107,350 |
21.11.24 07:55:01 | - | 107,300 |
21.11.24 07:54:46 | - | 107,350 |
21.11.24 07:54:01 | - | 107,300 |
21.11.24 07:38:46 | - | 107,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:38:16 | - | 107,250 |
21.11.24 07:37:30 | - | 107,300 |
21.11.24 07:34:46 | - | 107,350 |
21.11.24 07:34:46 | - | 107,350 |
21.11.24 07:34:16 | - | 107,300 |
21.11.24 07:33:01 | - | 107,250 |
21.11.24 07:33:01 | - | 107,250 |
21.11.24 07:33:01 | - | 107,250 |
21.11.24 07:31:31 | - | 107,300 |
21.11.24 07:30:01 | - | 107,300 |
21.11.24 07:26:01 | - | 107,250 |
21.11.24 07:21:12 | - | 107,200 |
21.11.24 07:21:12 | - | 107,200 |
21.11.24 07:18:39 | - | 107,250 |
21.11.24 07:18:07 | - | 107,150 |