BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:56 | - | 116,950 |
19.09.24 18:51:03 | - | 117,000 |
19.09.24 18:48:26 | - | 116,950 |
19.09.24 18:48:03 | - | 117,000 |
19.09.24 18:47:56 | - | 117,050 |
19.09.24 18:47:33 | - | 117,000 |
19.09.24 18:45:56 | - | 117,050 |
19.09.24 18:42:11 | - | 117,000 |
19.09.24 18:41:18 | - | 116,950 |
19.09.24 18:40:56 | - | 117,000 |
19.09.24 18:40:41 | - | 116,950 |
19.09.24 18:39:56 | - | 117,000 |
19.09.24 18:39:41 | - | 116,950 |
19.09.24 18:38:56 | - | 117,000 |
19.09.24 18:38:18 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:26 | - | 117,000 |
19.09.24 18:36:11 | - | 116,950 |
19.09.24 18:35:48 | - | 117,000 |
19.09.24 18:33:56 | - | 116,950 |
19.09.24 18:33:26 | - | 116,900 |
19.09.24 18:33:11 | - | 116,950 |
19.09.24 18:31:18 | - | 116,900 |
19.09.24 18:29:33 | - | 116,950 |
19.09.24 18:29:18 | - | 116,900 |
19.09.24 18:29:03 | - | 116,950 |
19.09.24 18:28:56 | - | 116,900 |
19.09.24 18:26:26 | - | 116,950 |
19.09.24 18:24:48 | - | 116,900 |
19.09.24 18:24:18 | - | 116,850 |
19.09.24 18:22:41 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:56 | - | 116,950 |
19.09.24 18:20:41 | - | 116,900 |
19.09.24 18:20:26 | - | 116,950 |
19.09.24 18:17:11 | - | 116,900 |
19.09.24 18:15:41 | - | 116,850 |
19.09.24 18:14:11 | - | 116,800 |
19.09.24 18:13:56 | - | 116,850 |
19.09.24 18:13:41 | - | 116,900 |
19.09.24 18:12:56 | - | 116,850 |
19.09.24 18:12:11 | - | 116,800 |
19.09.24 18:04:19 | - | 116,900 |
19.09.24 18:04:04 | - | 116,850 |
19.09.24 18:02:34 | - | 116,900 |
19.09.24 18:01:49 | - | 116,850 |
19.09.24 17:57:34 | - | 116,800 |