ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:08 | - | 154,880 |
07.10.24 18:10:03 | - | 154,920 |
07.10.24 18:09:52 | - | 154,880 |
07.10.24 18:09:51 | - | 154,920 |
07.10.24 18:09:45 | - | 154,880 |
07.10.24 18:09:44 | - | 154,840 |
07.10.24 18:09:26 | - | 154,920 |
07.10.24 18:09:20 | - | 154,940 |
07.10.24 18:09:18 | - | 154,940 |
07.10.24 18:09:10 | - | 154,920 |
07.10.24 18:09:06 | - | 154,920 |
07.10.24 18:09:05 | - | 154,940 |
07.10.24 18:09:04 | - | 154,960 |
07.10.24 18:09:01 | - | 154,960 |
07.10.24 18:08:35 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:19 | - | 154,980 |
07.10.24 18:08:18 | - | 155,000 |
07.10.24 18:08:12 | - | 154,880 |
07.10.24 18:07:52 | - | 154,880 |
07.10.24 18:07:47 | - | 154,900 |
07.10.24 18:07:13 | - | 154,920 |
07.10.24 18:07:12 | - | 154,900 |
07.10.24 18:07:05 | - | 154,920 |
07.10.24 18:06:56 | - | 154,900 |
07.10.24 18:06:55 | - | 154,920 |
07.10.24 18:06:48 | - | 154,900 |
07.10.24 18:06:34 | - | 154,880 |
07.10.24 18:06:33 | - | 154,940 |
07.10.24 18:06:32 | - | 154,900 |
07.10.24 18:06:30 | - | 154,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:21 | - | 154,900 |
07.10.24 18:06:20 | - | 154,880 |
07.10.24 18:05:52 | - | 154,860 |
07.10.24 18:05:23 | - | 154,880 |
07.10.24 18:05:18 | - | 154,900 |
07.10.24 18:05:10 | - | 154,920 |
07.10.24 18:05:09 | - | 154,880 |
07.10.24 18:04:51 | - | 154,860 |
07.10.24 18:04:50 | - | 154,900 |
07.10.24 18:04:48 | - | 154,860 |
07.10.24 18:04:26 | - | 154,840 |
07.10.24 18:04:22 | - | 154,860 |
07.10.24 18:04:21 | - | 154,860 |
07.10.24 18:04:12 | - | 154,760 |
07.10.24 18:04:08 | - | 154,700 |