ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:00 | - | 155,340 |
07.10.24 18:15:59 | - | 155,320 |
07.10.24 18:15:57 | - | 155,320 |
07.10.24 18:15:49 | - | 155,300 |
07.10.24 18:15:08 | - | 155,300 |
07.10.24 18:15:01 | - | 155,280 |
07.10.24 18:14:51 | - | 155,300 |
07.10.24 18:14:45 | - | 155,200 |
07.10.24 18:14:43 | - | 155,220 |
07.10.24 18:14:39 | - | 155,200 |
07.10.24 18:14:35 | - | 155,200 |
07.10.24 18:14:33 | - | 155,180 |
07.10.24 18:14:30 | - | 155,160 |
07.10.24 18:14:16 | - | 155,160 |
07.10.24 18:14:12 | - | 155,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:57 | - | 155,120 |
07.10.24 18:13:50 | - | 155,120 |
07.10.24 18:13:48 | - | 155,100 |
07.10.24 18:13:34 | - | 155,080 |
07.10.24 18:13:33 | - | 155,060 |
07.10.24 18:13:32 | - | 155,100 |
07.10.24 18:13:26 | - | 155,060 |
07.10.24 18:13:20 | - | 155,060 |
07.10.24 18:13:14 | - | 155,040 |
07.10.24 18:13:13 | - | 155,080 |
07.10.24 18:13:11 | - | 155,020 |
07.10.24 18:13:09 | - | 155,020 |
07.10.24 18:12:48 | - | 154,960 |
07.10.24 18:12:47 | - | 154,880 |
07.10.24 18:12:39 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:34 | - | 154,900 |
07.10.24 18:12:33 | - | 154,900 |
07.10.24 18:12:16 | - | 154,900 |
07.10.24 18:11:41 | - | 154,920 |
07.10.24 18:11:23 | - | 154,900 |
07.10.24 18:11:08 | - | 154,920 |
07.10.24 18:10:57 | - | 154,940 |
07.10.24 18:10:49 | - | 154,960 |
07.10.24 18:10:46 | - | 154,900 |
07.10.24 18:10:26 | - | 154,880 |
07.10.24 18:10:23 | - | 154,860 |
07.10.24 18:10:22 | - | 154,920 |
07.10.24 18:10:21 | - | 154,860 |
07.10.24 18:10:11 | - | 154,760 |
07.10.24 18:10:10 | - | 154,860 |