ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:48 | - | 155,580 |
07.10.24 18:23:40 | - | 155,580 |
07.10.24 18:23:32 | - | 155,580 |
07.10.24 18:22:46 | - | 155,560 |
07.10.24 18:22:41 | - | 155,640 |
07.10.24 18:22:02 | - | 155,660 |
07.10.24 18:21:34 | - | 155,660 |
07.10.24 18:21:26 | - | 155,660 |
07.10.24 18:21:25 | - | 155,660 |
07.10.24 18:21:11 | - | 155,680 |
07.10.24 18:20:59 | - | 155,600 |
07.10.24 18:20:58 | - | 155,640 |
07.10.24 18:20:10 | - | 155,600 |
07.10.24 18:20:08 | - | 155,600 |
07.10.24 18:19:54 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:49 | - | 155,680 |
07.10.24 18:19:47 | - | 155,660 |
07.10.24 18:19:46 | - | 155,680 |
07.10.24 18:19:44 | - | 155,700 |
07.10.24 18:19:39 | - | 155,700 |
07.10.24 18:19:32 | - | 155,680 |
07.10.24 18:19:09 | - | 155,620 |
07.10.24 18:18:59 | - | 155,600 |
07.10.24 18:18:58 | - | 155,640 |
07.10.24 18:18:53 | - | 155,560 |
07.10.24 18:18:32 | - | 155,520 |
07.10.24 18:18:26 | - | 155,500 |
07.10.24 18:18:23 | - | 155,500 |
07.10.24 18:18:15 | - | 155,420 |
07.10.24 18:18:14 | - | 155,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:11 | - | 155,420 |
07.10.24 18:18:10 | - | 155,400 |
07.10.24 18:18:09 | - | 155,400 |
07.10.24 18:18:08 | - | 155,420 |
07.10.24 18:18:01 | - | 155,400 |
07.10.24 18:17:54 | - | 155,420 |
07.10.24 18:17:42 | - | 155,400 |
07.10.24 18:17:40 | - | 155,380 |
07.10.24 18:17:37 | - | 155,400 |
07.10.24 18:17:18 | - | 155,380 |
07.10.24 18:16:59 | - | 155,400 |
07.10.24 18:16:56 | - | 155,380 |
07.10.24 18:16:07 | - | 155,360 |
07.10.24 18:16:02 | - | 155,340 |
07.10.24 18:16:01 | - | 155,320 |