ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:29 | - | 155,620 |
07.10.24 18:32:09 | - | 155,600 |
07.10.24 18:32:05 | - | 155,600 |
07.10.24 18:32:04 | - | 155,620 |
07.10.24 18:31:53 | - | 155,720 |
07.10.24 18:31:41 | - | 155,640 |
07.10.24 18:31:38 | - | 155,700 |
07.10.24 18:31:30 | - | 155,720 |
07.10.24 18:31:17 | - | 155,700 |
07.10.24 18:31:11 | - | 155,700 |
07.10.24 18:31:10 | - | 155,700 |
07.10.24 18:31:09 | - | 155,680 |
07.10.24 18:30:27 | - | 155,720 |
07.10.24 18:30:26 | - | 155,700 |
07.10.24 18:29:44 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:29:43 | - | 155,680 |
07.10.24 18:29:34 | - | 155,700 |
07.10.24 18:29:33 | - | 155,640 |
07.10.24 18:29:31 | - | 155,640 |
07.10.24 18:29:07 | - | 155,640 |
07.10.24 18:29:06 | - | 155,580 |
07.10.24 18:28:58 | - | 155,600 |
07.10.24 18:28:56 | - | 155,620 |
07.10.24 18:28:52 | - | 155,600 |
07.10.24 18:28:36 | - | 155,600 |
07.10.24 18:27:35 | - | 155,700 |
07.10.24 18:27:33 | - | 155,680 |
07.10.24 18:27:30 | - | 155,700 |
07.10.24 18:27:28 | - | 155,680 |
07.10.24 18:27:26 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:09 | - | 155,680 |
07.10.24 18:25:45 | - | 155,760 |
07.10.24 18:25:37 | - | 155,740 |
07.10.24 18:25:34 | - | 155,740 |
07.10.24 18:25:23 | - | 155,740 |
07.10.24 18:25:22 | - | 155,760 |
07.10.24 18:25:20 | - | 155,800 |
07.10.24 18:25:05 | - | 155,740 |
07.10.24 18:25:02 | - | 155,720 |
07.10.24 18:24:33 | - | 155,660 |
07.10.24 18:24:32 | - | 155,660 |
07.10.24 18:24:22 | - | 155,540 |
07.10.24 18:24:20 | - | 155,520 |
07.10.24 18:24:19 | - | 155,540 |
07.10.24 18:23:50 | - | 155,540 |