ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:31 | - | 154,040 |
03.10.24 21:05:29 | - | 154,060 |
03.10.24 21:04:46 | - | 154,040 |
03.10.24 21:04:08 | - | 154,020 |
03.10.24 21:03:56 | - | 154,040 |
03.10.24 21:03:55 | - | 154,020 |
03.10.24 21:03:51 | - | 154,040 |
03.10.24 21:03:25 | - | 154,020 |
03.10.24 21:02:56 | - | 154,040 |
03.10.24 21:02:00 | - | 154,020 |
03.10.24 21:01:50 | - | 154,020 |
03.10.24 21:01:49 | - | 154,020 |
03.10.24 21:01:43 | - | 154,020 |
03.10.24 21:01:05 | - | 154,020 |
03.10.24 21:01:03 | - | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:49 | - | 153,980 |
03.10.24 21:00:30 | - | 153,980 |
03.10.24 21:00:29 | - | 154,020 |
03.10.24 21:00:24 | - | 154,000 |
03.10.24 21:00:16 | - | 153,980 |
03.10.24 21:00:03 | - | 154,040 |
03.10.24 21:00:02 | - | 154,040 |
03.10.24 20:59:38 | - | 154,040 |
03.10.24 20:59:35 | - | 154,040 |
03.10.24 20:59:20 | - | 154,040 |
03.10.24 20:57:55 | - | 154,040 |
03.10.24 20:57:12 | - | 154,020 |
03.10.24 20:57:08 | - | 154,000 |
03.10.24 20:56:38 | - | 154,060 |
03.10.24 20:56:28 | - | 154,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:11 | - | 154,140 |
03.10.24 20:56:10 | - | 154,120 |
03.10.24 20:55:58 | - | 154,120 |
03.10.24 20:55:52 | - | 154,140 |
03.10.24 20:55:48 | - | 154,120 |
03.10.24 20:55:47 | - | 154,100 |
03.10.24 20:55:27 | - | 154,120 |
03.10.24 20:54:59 | - | 154,060 |
03.10.24 20:54:58 | - | 154,120 |
03.10.24 20:54:14 | - | 154,060 |
03.10.24 20:54:08 | - | 154,040 |
03.10.24 20:54:07 | - | 154,060 |
03.10.24 20:54:04 | - | 154,060 |
03.10.24 20:53:56 | - | 154,060 |
03.10.24 20:53:53 | - | 154,060 |