ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:13 | - | 153,340 |
03.10.24 21:30:00 | - | 153,320 |
03.10.24 21:29:49 | - | 153,320 |
03.10.24 21:29:33 | - | 153,340 |
03.10.24 21:29:29 | - | 153,320 |
03.10.24 21:29:24 | - | 153,320 |
03.10.24 21:29:18 | - | 153,300 |
03.10.24 21:29:14 | - | 153,380 |
03.10.24 21:29:13 | - | 153,360 |
03.10.24 21:29:11 | - | 153,380 |
03.10.24 21:29:10 | - | 153,360 |
03.10.24 21:29:09 | - | 153,240 |
03.10.24 21:29:06 | - | 153,240 |
03.10.24 21:29:01 | - | 153,240 |
03.10.24 21:28:59 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:51 | - | 153,260 |
03.10.24 21:28:50 | - | 153,300 |
03.10.24 21:28:49 | - | 153,320 |
03.10.24 21:28:37 | - | 153,320 |
03.10.24 21:28:02 | - | 153,300 |
03.10.24 21:27:55 | - | 153,320 |
03.10.24 21:27:37 | - | 153,320 |
03.10.24 21:27:33 | - | 153,340 |
03.10.24 21:27:23 | - | 153,360 |
03.10.24 21:27:10 | - | 153,340 |
03.10.24 21:25:58 | - | 153,320 |
03.10.24 21:25:45 | - | 153,300 |
03.10.24 21:25:44 | - | 153,320 |
03.10.24 21:25:29 | - | 153,500 |
03.10.24 21:25:01 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:52 | - | 153,560 |
03.10.24 21:24:51 | - | 153,580 |
03.10.24 21:24:21 | - | 153,560 |
03.10.24 21:24:07 | - | 153,620 |
03.10.24 21:24:06 | - | 153,620 |
03.10.24 21:23:28 | - | 153,660 |
03.10.24 21:23:25 | - | 153,620 |
03.10.24 21:23:09 | - | 153,640 |
03.10.24 21:23:04 | - | 153,660 |
03.10.24 21:22:56 | - | 153,640 |
03.10.24 21:22:55 | - | 153,680 |
03.10.24 21:22:44 | - | 153,780 |
03.10.24 21:22:36 | - | 153,760 |
03.10.24 21:22:21 | - | 153,780 |
03.10.24 21:22:16 | - | 153,800 |