ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:26 | - | 154,140 |
03.10.24 20:30:24 | - | 154,220 |
03.10.24 20:30:22 | - | 154,220 |
03.10.24 20:30:21 | - | 154,280 |
03.10.24 20:30:20 | - | 154,280 |
03.10.24 20:30:19 | - | 154,280 |
03.10.24 20:30:17 | - | 154,260 |
03.10.24 20:29:06 | - | 154,340 |
03.10.24 20:29:05 | - | 154,340 |
03.10.24 20:28:44 | - | 154,340 |
03.10.24 20:28:07 | - | 154,320 |
03.10.24 20:27:44 | - | 154,280 |
03.10.24 20:27:43 | - | 154,340 |
03.10.24 20:27:24 | - | 154,280 |
03.10.24 20:26:34 | - | 154,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:25 | - | 154,320 |
03.10.24 20:26:15 | - | 154,320 |
03.10.24 20:25:20 | - | 154,400 |
03.10.24 20:25:07 | - | 154,400 |
03.10.24 20:25:06 | - | 154,380 |
03.10.24 20:25:04 | - | 154,400 |
03.10.24 20:25:01 | - | 154,380 |
03.10.24 20:24:28 | - | 154,360 |
03.10.24 20:24:24 | - | 154,340 |
03.10.24 20:24:19 | - | 154,320 |
03.10.24 20:24:04 | - | 154,340 |
03.10.24 20:23:55 | - | 154,320 |
03.10.24 20:23:54 | - | 154,340 |
03.10.24 20:23:50 | - | 154,320 |
03.10.24 20:23:40 | - | 154,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:38 | - | 154,300 |
03.10.24 20:23:20 | - | 154,260 |
03.10.24 20:23:17 | - | 154,260 |
03.10.24 20:22:47 | - | 154,240 |
03.10.24 20:22:43 | - | 154,180 |
03.10.24 20:22:42 | - | 154,180 |
03.10.24 20:22:41 | - | 154,180 |
03.10.24 20:22:36 | - | 154,220 |
03.10.24 20:22:34 | - | 154,180 |
03.10.24 20:22:22 | - | 154,180 |
03.10.24 20:22:21 | - | 154,200 |
03.10.24 20:22:19 | - | 154,240 |
03.10.24 20:22:15 | - | 154,240 |
03.10.24 20:22:14 | - | 154,220 |
03.10.24 20:22:06 | - | 154,260 |