ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:22 | - | 154,120 |
03.10.24 20:38:20 | - | 154,100 |
03.10.24 20:38:11 | - | 154,060 |
03.10.24 20:37:56 | - | 154,040 |
03.10.24 20:37:45 | - | 154,100 |
03.10.24 20:37:43 | - | 154,120 |
03.10.24 20:37:25 | - | 154,200 |
03.10.24 20:37:24 | - | 154,180 |
03.10.24 20:37:19 | - | 154,180 |
03.10.24 20:37:14 | - | 154,160 |
03.10.24 20:36:52 | - | 154,240 |
03.10.24 20:36:24 | - | 154,220 |
03.10.24 20:36:04 | - | 154,120 |
03.10.24 20:36:03 | - | 154,180 |
03.10.24 20:36:02 | - | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:54 | - | 154,060 |
03.10.24 20:35:22 | - | 154,060 |
03.10.24 20:35:12 | - | 154,040 |
03.10.24 20:35:10 | - | 154,080 |
03.10.24 20:34:54 | - | 154,020 |
03.10.24 20:34:53 | - | 154,000 |
03.10.24 20:34:38 | - | 153,980 |
03.10.24 20:34:27 | - | 154,000 |
03.10.24 20:34:23 | - | 153,980 |
03.10.24 20:34:17 | - | 154,000 |
03.10.24 20:34:14 | - | 153,980 |
03.10.24 20:33:39 | - | 154,000 |
03.10.24 20:33:36 | - | 153,980 |
03.10.24 20:33:35 | - | 154,000 |
03.10.24 20:33:33 | - | 154,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:30 | - | 154,140 |
03.10.24 20:32:57 | - | 154,120 |
03.10.24 20:32:45 | - | 154,120 |
03.10.24 20:32:40 | - | 154,160 |
03.10.24 20:31:53 | - | 154,120 |
03.10.24 20:31:33 | - | 154,140 |
03.10.24 20:31:27 | - | 154,220 |
03.10.24 20:31:14 | - | 154,220 |
03.10.24 20:31:12 | - | 154,220 |
03.10.24 20:31:11 | - | 154,200 |
03.10.24 20:31:09 | - | 154,200 |
03.10.24 20:31:08 | - | 154,160 |
03.10.24 20:30:36 | - | 154,220 |
03.10.24 20:30:31 | - | 154,140 |
03.10.24 20:30:27 | - | 154,140 |