Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:06 | 100 | 72,5500 |
09.10.24 21:46:05 | 100 | 72,5500 |
09.10.24 21:46:05 | 100 | 72,5500 |
09.10.24 21:46:05 | 100 | 72,5400 |
09.10.24 21:46:05 | 100 | 72,5400 |
09.10.24 21:46:05 | 215 | 72,5400 |
09.10.24 21:46:05 | 100 | 72,5400 |
09.10.24 21:46:05 | 100 | 72,5400 |
09.10.24 21:46:00 | 150 | 72,5500 |
09.10.24 21:46:00 | 100 | 72,5500 |
09.10.24 21:46:00 | 100 | 72,5500 |
09.10.24 21:45:42 | 100 | 72,5400 |
09.10.24 21:45:39 | 100 | 72,5500 |
09.10.24 21:45:39 | 100 | 72,5500 |
09.10.24 21:45:39 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:39 | 100 | 72,5500 |
09.10.24 21:45:37 | 300 | 72,5500 |
09.10.24 21:45:37 | 100 | 72,5600 |
09.10.24 21:45:37 | 100 | 72,5500 |
09.10.24 21:45:37 | 100 | 72,5500 |
09.10.24 21:45:37 | 100 | 72,5500 |
09.10.24 21:45:37 | 100 | 72,5500 |
09.10.24 21:45:26 | 100 | 72,5600 |
09.10.24 21:45:26 | 112 | 72,5600 |
09.10.24 21:45:26 | 100 | 72,5600 |
09.10.24 21:45:26 | 100 | 72,5600 |
09.10.24 21:45:26 | 100 | 72,5600 |
09.10.24 21:45:26 | 100 | 72,5500 |
09.10.24 21:45:26 | 100 | 72,5400 |
09.10.24 21:45:26 | 100 | 72,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:25 | 100 | 72,5300 |
09.10.24 21:45:25 | 100 | 72,5300 |
09.10.24 21:45:24 | 100 | 72,5300 |
09.10.24 21:45:24 | 222 | 72,5300 |
09.10.24 21:45:18 | 100 | 72,5300 |
09.10.24 21:45:12 | 100 | 72,5200 |
09.10.24 21:44:43 | 100 | 72,5150 |
09.10.24 21:44:33 | 100 | 72,5150 |
09.10.24 21:44:29 | 100 | 72,5150 |
09.10.24 21:44:29 | 100 | 72,5100 |
09.10.24 21:44:29 | 100 | 72,5150 |
09.10.24 21:44:18 | 100 | 72,5200 |
09.10.24 21:44:18 | 100 | 72,5200 |
09.10.24 21:44:18 | 100 | 72,5200 |
09.10.24 21:44:18 | 100 | 72,5200 |