Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:41 | 100 | 72,5500 |
09.10.24 21:49:40 | 100 | 72,5450 |
09.10.24 21:49:40 | 100 | 72,5450 |
09.10.24 21:49:40 | 100 | 72,5500 |
09.10.24 21:49:40 | 100 | 72,5500 |
09.10.24 21:49:35 | 100 | 72,5500 |
09.10.24 21:49:35 | 100 | 72,5450 |
09.10.24 21:49:35 | 100 | 72,5500 |
09.10.24 21:49:35 | 100 | 72,5500 |
09.10.24 21:49:35 | 100 | 72,5500 |
09.10.24 21:49:22 | 100 | 72,5500 |
09.10.24 21:49:22 | 100 | 72,5500 |
09.10.24 21:49:21 | 100 | 72,5500 |
09.10.24 21:49:18 | 100 | 72,5600 |
09.10.24 21:49:18 | 194 | 72,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:18 | 200 | 72,5600 |
09.10.24 21:49:18 | 100 | 72,5600 |
09.10.24 21:49:09 | 100 | 72,5650 |
09.10.24 21:49:08 | 100 | 72,5650 |
09.10.24 21:49:08 | 100 | 72,5650 |
09.10.24 21:49:07 | 100 | 72,5650 |
09.10.24 21:49:07 | 218 | 72,5650 |
09.10.24 21:49:02 | 200 | 72,5650 |
09.10.24 21:49:01 | 100 | 72,5650 |
09.10.24 21:49:01 | 100 | 72,5700 |
09.10.24 21:49:01 | 100 | 72,5700 |
09.10.24 21:49:01 | 100 | 72,5700 |
09.10.24 21:49:01 | 100 | 72,5700 |
09.10.24 21:48:51 | 100 | 72,5600 |
09.10.24 21:48:51 | 100 | 72,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:49 | 100 | 72,5600 |
09.10.24 21:48:49 | 100 | 72,5600 |
09.10.24 21:48:49 | 100 | 72,5600 |
09.10.24 21:48:49 | 100 | 72,5550 |
09.10.24 21:48:49 | 100 | 72,5550 |
09.10.24 21:48:48 | 100 | 72,5550 |
09.10.24 21:48:46 | 500 | 72,5549 |
09.10.24 21:48:41 | 100 | 72,5550 |
09.10.24 21:48:41 | 100 | 72,5500 |
09.10.24 21:48:41 | 100 | 72,5500 |
09.10.24 21:48:41 | 100 | 72,5500 |
09.10.24 21:48:41 | 100 | 72,5500 |
09.10.24 21:48:41 | 100 | 72,5500 |
09.10.24 21:48:41 | 100 | 72,5500 |
09.10.24 21:48:41 | 100 | 72,5600 |