Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:41 | 100 | 72,5600 |
09.10.24 21:48:41 | 100 | 72,5600 |
09.10.24 21:48:41 | 100 | 72,5600 |
09.10.24 21:48:41 | 200 | 72,5600 |
09.10.24 21:48:41 | 100 | 72,5600 |
09.10.24 21:48:41 | 200 | 72,5600 |
09.10.24 21:48:41 | 310 | 72,5600 |
09.10.24 21:48:41 | 100 | 72,5600 |
09.10.24 21:48:41 | 100 | 72,5600 |
09.10.24 21:48:38 | 100 | 72,5650 |
09.10.24 21:48:38 | 500 | 72,5650 |
09.10.24 21:48:23 | 100 | 72,5650 |
09.10.24 21:48:21 | 100 | 72,5700 |
09.10.24 21:48:19 | 125 | 72,5700 |
09.10.24 21:48:19 | 100 | 72,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:19 | 100 | 72,5600 |
09.10.24 21:48:10 | 100 | 72,5700 |
09.10.24 21:48:10 | 199 | 72,5700 |
09.10.24 21:48:10 | 145 | 72,5700 |
09.10.24 21:48:10 | 100 | 72,5700 |
09.10.24 21:48:10 | 112 | 72,5700 |
09.10.24 21:48:09 | 100 | 72,5700 |
09.10.24 21:48:09 | 100 | 72,5700 |
09.10.24 21:48:08 | 100 | 72,5700 |
09.10.24 21:48:07 | 100 | 72,5750 |
09.10.24 21:48:07 | 206 | 72,5750 |
09.10.24 21:48:04 | 100 | 72,5700 |
09.10.24 21:48:04 | 100 | 72,5700 |
09.10.24 21:48:04 | 100 | 72,5700 |
09.10.24 21:48:04 | 100 | 72,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:04 | 100 | 72,5700 |
09.10.24 21:48:01 | 113 | 72,5750 |
09.10.24 21:48:01 | 173 | 72,5750 |
09.10.24 21:48:01 | 114 | 72,5750 |
09.10.24 21:47:56 | 100 | 72,5800 |
09.10.24 21:47:43 | 100 | 72,5700 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5700 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5600 |
09.10.24 21:47:42 | 300 | 72,5600 |
09.10.24 21:47:42 | 100 | 72,5600 |